Historical Afghan afghani / Bangladeshi taka

History of daily rates AFA /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Afghan afghani = 0.0023574 Bangladeshi taka

the minimum on

1 Afghan afghani = 0.0006888 Bangladeshi taka

Price history of BDT / AFA

Date AFA/BDT
0.0012601
0.0012539
0.0012682
0.0012557
0.0012670
0.0012740
0.0012774
0.0012711
0.0012692
0.0012671
0.0012664
0.0012670
0.0012678
0.0012711
0.0012762
0.0012767
0.0012879
0.0012845
0.0012780
0.0012738
0.0012739
0.0012818
0.0012855
0.0012739
0.0012665
0.0012597
0.0012687
0.0012604
0.0012613
0.0012534
0.0012579
0.0012640
0.0012649
0.0012684
0.0012642
0.0012671
0.0012695
0.0012763
0.0012670
0.0012665
0.0012837
0.0012706
0.0012578
0.0012564
0.0012590
0.0012576
0.0012280
0.0012199
0.0012263
0.0012280
0.0012215
0.0012129
0.0012335
0.0012452
0.0011996
0.0011912
0.0012073
0.0011977
0.0012019
0.0011791
0.0011777
0.0011933
0.0011577
0.0011687
0.0011973
0.0011990
0.0012142
0.0011842
0.0011669
0.0011777
0.0011540
0.0011578
0.0011573
0.0011434
0.0011657
0.0011983
0.0011451
0.0011679
0.0011397
0.0010649
0.0010754
0.0010738
0.0010770
0.0010664
0.0010698
0.0010530
0.0010676
0.0010449
0.0010649
0.0010605
0.0010672
0.0010553
0.0010463
0.0010508
0.0010311
0.0010066
0.0009886
0.0009787
0.0009956
0.0010086
0.0009879
0.0009798
0.0009927
0.0009603
0.0009393
0.0009331
0.0009393
0.0009255
0.0008610
0.0008347
0.0008182
0.0008163
0.0008153
0.0008290
0.0008370
0.0007638
0.0008901
0.0008957
0.0009093
0.0009090
0.0009424
0.0009477
0.0009496
0.0009580
0.0009503
0.0009449
0.0009754
0.0009906
0.0009962
0.0009855
0.0009701
0.0009918
0.0009868
0.0010454
0.0010608
0.0010612
0.0010683
0.0010531
0.0010645
0.0010750
0.0010904
0.0010827
0.0010896
0.0010858
0.0010862
0.0010991
0.0010961
0.0010979
0.0010974
0.0010974
0.0010983
0.0011020
0.0010981
0.0010988
0.0010953
0.0010985
0.0011038
0.0011022
0.0011017
0.0010988
0.0011007
0.0010979
0.0011019
0.0010965
0.0011053
0.0011071
0.0011018
0.0011034
0.0010993
0.0010996
0.0011051
0.0010992
0.0011037
0.0011025
0.0011019
0.0011055
0.0011069
0.0011015
0.0011038
0.0011069
0.0011060
0.0011048
0.0010985
0.0011014
0.0011043
0.0011085
0.0011045
0.0011027
0.0011029
0.0011050
0.0010988
0.0011072
0.0011104
0.0011041
0.0011100
0.0011124
0.0011221
0.0011167
0.0011116
0.0011160
0.0011244
0.0011054
0.0011192
0.0011107
0.0011069
0.0011226
0.0011126
0.0011282
0.0011138
0.0011092
0.0011036
0.0011057
0.0011085
0.0011061
0.0011021
0.0011033
0.0011013
0.0010886
0.0010821
0.0010824
0.0010867
0.0010797
0.0010872
0.0010852
0.0010804
0.0010865
0.0010816
0.0010834
0.0010838
0.0010844
0.0010845
0.0010801
0.0010767
0.0010779
0.0010765
0.0010771
0.0010803
0.0010895
0.0010744
0.0010582
0.0010559
0.0010556
0.0010471
0.0010504
0.0010500
0.0010639
0.0010681
0.0010638
0.0010674
0.0010808
0.0010947
0.0010964
0.0010924
0.0010868
0.0011013
0.0011101
0.0011155
0.0011186
0.0011217
0.0011271
0.0011327
0.0011373
0.0011298
0.0011227
0.0011220
0.0011154
0.0011188
0.0011156
0.0011170
0.0011133
0.0011110
0.0011019
0.0011119
0.0011046
0.0011114
0.0011025
0.0011218
0.0011368
0.0011196
0.0011084
0.0011148
0.0011138
0.0011177
0.0011061
0.0011375
0.0011406
0.0011623
0.0011661
0.0011664
0.0011728
0.0011752
0.0011731
0.0011665
0.0011425
0.0011492
0.0011693
0.0011859
0.0011874
0.0011913
0.0011808
0.0011954
0.0011888
0.0012083
0.0012094
0.0011973
0.0011964
0.0012063
0.0011972
0.0012069
0.0012094
0.0012058
0.0012146
0.0011970
0.0012080
0.0012024
0.0012015
0.0012028
0.0012130
0.0011970
0.0012007
0.0011928
0.0011910
0.0011998
0.0012101
0.0011949
0.0012138
0.0012133
0.0012166
0.0011849
0.0011864
0.0011959
0.0011958
0.0011767
0.0012090
0.0011842
0.0011922
0.0011833
0.0011819
0.0011764
0.0011923
0.0011843
0.0011864
0.0011916
0.0011869
0.0011857
0.0011792
0.0011778
0.0011822
0.0011779
0.0011845
0.0012021
0.0012049
0.0012152
0.0012310
0.0011997
0.0011945
0.0012031
0.0012044
0.0012075
0.0012047
0.0012014
0.0011954
0.0011941
0.0011890
0.0011940
0.0011925
0.0012003
0.0011791
0.0011892
0.0011770
0.0011832
0.0011863
0.0011958
0.0012017
0.0011915
0.0011791
0.0011199
0.0011298
0.0011251
0.0011219
0.0011272
0.0011334
0.0011412
0.0011442
0.0011431
0.0011445
0.0011360
0.0011442
0.0011480
0.0011406
0.0011336
0.0011412
0.0011378
0.0022838
0.0022673
0.0022769
0.0022494
0.0022573
0.0022799
0.0022645
0.0022756
0.0022747
0.0022699
0.0022897
0.0022716
0.0022815
0.0022797
0.0022597
0.0022657
0.0023014
0.0022744
0.0022765
0.0022705
0.0022558
0.0022895
0.0022953
0.0022732
0.0022770
0.0022771
0.0022697
0.0022716
0.0022983
0.0022815
0.0023365
0.0023092
0.0023148
0.0022856
0.0023574