Lịch sử của giá hàng ngày AFA /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Afghani của Afghanistan = 0.0023574 Taka Bangladesh
tối thiểu trên
1 Đồng Afghani của Afghanistan = 0.0006888 Taka Bangladesh
Date | AFA/BDT |
---|---|
0.0012587 | |
0.0012601 | |
0.0012539 | |
0.0012682 | |
0.0012557 | |
0.0012670 | |
0.0012740 | |
0.0012774 | |
0.0012711 | |
0.0012692 | |
0.0012671 | |
0.0012664 | |
0.0012670 | |
0.0012678 | |
0.0012711 | |
0.0012762 | |
0.0012767 | |
0.0012879 | |
0.0012845 | |
0.0012780 | |
0.0012738 | |
0.0012739 | |
0.0012818 | |
0.0012855 | |
0.0012739 | |
0.0012665 | |
0.0012597 | |
0.0012687 | |
0.0012604 | |
0.0012613 | |
0.0012534 | |
0.0012579 | |
0.0012640 | |
0.0012649 | |
0.0012684 | |
0.0012642 | |
0.0012671 | |
0.0012695 | |
0.0012763 | |
0.0012670 | |
0.0012665 | |
0.0012837 | |
0.0012706 | |
0.0012578 | |
0.0012564 | |
0.0012590 | |
0.0012576 | |
0.0012280 | |
0.0012199 | |
0.0012263 | |
0.0012280 | |
0.0012215 | |
0.0012129 | |
0.0012335 | |
0.0012452 | |
0.0011996 | |
0.0011912 | |
0.0012073 | |
0.0011977 | |
0.0012019 | |
0.0011791 | |
0.0011777 | |
0.0011933 | |
0.0011577 | |
0.0011687 | |
0.0011973 | |
0.0011990 | |
0.0012142 | |
0.0011842 | |
0.0011669 | |
0.0011777 | |
0.0011540 | |
0.0011578 | |
0.0011573 | |
0.0011434 | |
0.0011657 | |
0.0011983 | |
0.0011451 | |
0.0011679 | |
0.0011397 | |
0.0010649 | |
0.0010754 | |
0.0010738 | |
0.0010770 | |
0.0010664 | |
0.0010698 | |
0.0010530 | |
0.0010676 | |
0.0010449 | |
0.0010649 | |
0.0010605 | |
0.0010672 | |
0.0010553 | |
0.0010463 | |
0.0010508 | |
0.0010311 | |
0.0010066 | |
0.0009886 | |
0.0009787 | |
0.0009956 | |
0.0010086 | |
0.0009879 | |
0.0009798 | |
0.0009927 | |
0.0009603 | |
0.0009393 | |
0.0009331 | |
0.0009393 | |
0.0009255 | |
0.0008610 | |
0.0008347 | |
0.0008182 | |
0.0008163 | |
0.0008153 | |
0.0008290 | |
0.0008370 | |
0.0007638 | |
0.0008901 | |
0.0008957 | |
0.0009093 | |
0.0009090 | |
0.0009424 | |
0.0009477 | |
0.0009496 | |
0.0009580 | |
0.0009503 | |
0.0009449 | |
0.0009754 | |
0.0009906 | |
0.0009962 | |
0.0009855 | |
0.0009701 | |
0.0009918 | |
0.0009868 | |
0.0010454 | |
0.0010608 | |
0.0010612 | |
0.0010683 | |
0.0010531 | |
0.0010645 | |
0.0010750 | |
0.0010904 | |
0.0010827 | |
0.0010896 | |
0.0010858 | |
0.0010862 | |
0.0010991 | |
0.0010961 | |
0.0010979 | |
0.0010974 | |
0.0010974 | |
0.0010983 | |
0.0011020 | |
0.0010981 | |
0.0010988 | |
0.0010953 | |
0.0010985 | |
0.0011038 | |
0.0011022 | |
0.0011017 | |
0.0010988 | |
0.0011007 | |
0.0010979 | |
0.0011019 | |
0.0010965 | |
0.0011053 | |
0.0011071 | |
0.0011018 | |
0.0011034 | |
0.0010993 | |
0.0010996 | |
0.0011051 | |
0.0010992 | |
0.0011037 | |
0.0011025 | |
0.0011019 | |
0.0011055 | |
0.0011069 | |
0.0011015 | |
0.0011038 | |
0.0011069 | |
0.0011060 | |
0.0011048 | |
0.0010985 | |
0.0011014 | |
0.0011043 | |
0.0011085 | |
0.0011045 | |
0.0011027 | |
0.0011029 | |
0.0011050 | |
0.0010988 | |
0.0011072 | |
0.0011104 | |
0.0011041 | |
0.0011100 | |
0.0011124 | |
0.0011221 | |
0.0011167 | |
0.0011116 | |
0.0011160 | |
0.0011244 | |
0.0011054 | |
0.0011192 | |
0.0011107 | |
0.0011069 | |
0.0011226 | |
0.0011126 | |
0.0011282 | |
0.0011138 | |
0.0011092 | |
0.0011036 | |
0.0011057 | |
0.0011085 | |
0.0011061 | |
0.0011021 | |
0.0011033 | |
0.0011013 | |
0.0010886 | |
0.0010821 | |
0.0010824 | |
0.0010867 | |
0.0010797 | |
0.0010872 | |
0.0010852 | |
0.0010804 | |
0.0010865 | |
0.0010816 | |
0.0010834 | |
0.0010838 | |
0.0010844 | |
0.0010845 | |
0.0010801 | |
0.0010767 | |
0.0010779 | |
0.0010765 | |
0.0010771 | |
0.0010803 | |
0.0010895 | |
0.0010744 | |
0.0010582 | |
0.0010559 | |
0.0010556 | |
0.0010471 | |
0.0010504 | |
0.0010500 | |
0.0010639 | |
0.0010681 | |
0.0010638 | |
0.0010674 | |
0.0010808 | |
0.0010947 | |
0.0010964 | |
0.0010924 | |
0.0010868 | |
0.0011013 | |
0.0011101 | |
0.0011155 | |
0.0011186 | |
0.0011217 | |
0.0011271 | |
0.0011327 | |
0.0011373 | |
0.0011298 | |
0.0011227 | |
0.0011220 | |
0.0011154 | |
0.0011188 | |
0.0011156 | |
0.0011170 | |
0.0011133 | |
0.0011110 | |
0.0011019 | |
0.0011119 | |
0.0011046 | |
0.0011114 | |
0.0011025 | |
0.0011218 | |
0.0011368 | |
0.0011196 | |
0.0011084 | |
0.0011148 | |
0.0011138 | |
0.0011177 | |
0.0011061 | |
0.0011375 | |
0.0011406 | |
0.0011623 | |
0.0011661 | |
0.0011664 | |
0.0011728 | |
0.0011752 | |
0.0011731 | |
0.0011665 | |
0.0011425 | |
0.0011492 | |
0.0011693 | |
0.0011859 | |
0.0011874 | |
0.0011913 | |
0.0011808 | |
0.0011954 | |
0.0011888 | |
0.0012083 | |
0.0012094 | |
0.0011973 | |
0.0011964 | |
0.0012063 | |
0.0011972 | |
0.0012069 | |
0.0012094 | |
0.0012058 | |
0.0012146 | |
0.0011970 | |
0.0012080 | |
0.0012024 | |
0.0012015 | |
0.0012028 | |
0.0012130 | |
0.0011970 | |
0.0012007 | |
0.0011928 | |
0.0011910 | |
0.0011998 | |
0.0012101 | |
0.0011949 | |
0.0012138 | |
0.0012133 | |
0.0012166 | |
0.0011849 | |
0.0011864 | |
0.0011959 | |
0.0011958 | |
0.0011767 | |
0.0012090 | |
0.0011842 | |
0.0011922 | |
0.0011833 | |
0.0011819 | |
0.0011764 | |
0.0011923 | |
0.0011843 | |
0.0011864 | |
0.0011916 | |
0.0011869 | |
0.0011857 | |
0.0011792 | |
0.0011778 | |
0.0011822 | |
0.0011779 | |
0.0011845 | |
0.0012021 | |
0.0012049 | |
0.0012152 | |
0.0012310 | |
0.0011997 | |
0.0011945 | |
0.0012031 | |
0.0012044 | |
0.0012075 | |
0.0012047 | |
0.0012014 | |
0.0011954 | |
0.0011941 | |
0.0011890 | |
0.0011940 | |
0.0011925 | |
0.0012003 | |
0.0011791 | |
0.0011892 | |
0.0011770 | |
0.0011832 | |
0.0011863 | |
0.0011958 | |
0.0012017 | |
0.0011915 | |
0.0011791 | |
0.0011199 | |
0.0011298 | |
0.0011251 | |
0.0011219 | |
0.0011272 | |
0.0011334 | |
0.0011412 | |
0.0011442 | |
0.0011431 | |
0.0011445 | |
0.0011360 | |
0.0011442 | |
0.0011480 | |
0.0011406 | |
0.0011336 | |
0.0011412 | |
0.0011378 | |
0.0022838 | |
0.0022673 | |
0.0022769 | |
0.0022494 | |
0.0022573 | |
0.0022799 | |
0.0022645 | |
0.0022756 | |
0.0022747 | |
0.0022699 | |
0.0022897 | |
0.0022716 | |
0.0022815 | |
0.0022797 | |
0.0022597 | |
0.0022657 | |
0.0023014 | |
0.0022744 | |
0.0022765 | |
0.0022705 | |
0.0022558 | |
0.0022895 | |
0.0022953 | |
0.0022732 | |
0.0022770 | |
0.0022771 | |
0.0022697 | |
0.0022716 | |
0.0022983 | |
0.0022815 | |
0.0023365 | |
0.0023092 | |
0.0023148 | |
0.0022856 | |
0.0023574 |