Historique des taux quotidiens AFR /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0032423 manat azéri
le minimum le
1 Ancien franc français = 0.0016867 manat azéri
Historique des prix AZN / AFR
Date | AFR/AZN |
| 0.0027768 |
| 0.0027614 |
| 0.0027535 |
| 0.0028151 |
| 0.0027825 |
| 0.0028086 |
| 0.0028180 |
| 0.0028328 |
| 0.0028130 |
| 0.0028120 |
| 0.0027926 |
| 0.0027917 |
| 0.0027837 |
| 0.0028079 |
| 0.0028193 |
| 0.0028365 |
| 0.0028378 |
| 0.0028603 |
| 0.0028557 |
| 0.0028309 |
| 0.0027900 |
| 0.0028087 |
| 0.0028404 |
| 0.0028365 |
| 0.0027734 |
| 0.0027782 |
| 0.0027507 |
| 0.0027654 |
| 0.0027353 |
| 0.0027416 |
| 0.0027160 |
| 0.0027449 |
| 0.0027710 |
| 0.0027854 |
| 0.0027967 |
| 0.0028056 |
| 0.0028243 |
| 0.0028269 |
| 0.0028515 |
| 0.0028500 |
| 0.0028671 |
| 0.0029127 |
| 0.0028522 |
| 0.0028282 |
| 0.0028274 |
| 0.0028310 |
| 0.0027893 |
| 0.0027760 |
| 0.0027748 |
| 0.0028018 |
| 0.0028180 |
| 0.0028500 |
| 0.0028432 |
| 0.0028657 |
| 0.0028313 |
| 0.0027791 |
| 0.0027696 |
| 0.0027496 |
| 0.0027685 |
| 0.0027811 |
| 0.0027806 |
| 0.0028119 |
| 0.0028175 |
| 0.0028067 |
| 0.0027815 |
| 0.0027670 |
| 0.0027575 |
| 0.0027503 |
| 0.0027322 |
| 0.0027203 |
| 0.0026806 |
| 0.0026555 |
| 0.0026745 |
| 0.0025961 |
| 0.0025621 |
| 0.0025616 |
| 0.0025512 |
| 0.0025169 |
| 0.0025485 |
| 0.0024932 |
| 0.0025995 |
| 0.0026252 |
| 0.0025787 |
| 0.0025945 |
| 0.0025756 |
| 0.0026340 |
| 0.0026430 |
| 0.0026596 |
| 0.0026495 |
| 0.0026299 |
| 0.0026036 |
| 0.0027038 |
| 0.0027419 |
| 0.0027263 |
| 0.0026992 |
| 0.0027704 |
| 0.0027919 |
| 0.0027689 |
| 0.0027054 |
| 0.0027376 |
| 0.0027237 |
| 0.0027764 |
| 0.0028552 |
| 0.0028360 |
| 0.0028162 |
| 0.0029063 |
| 0.0029310 |
| 0.0029301 |
| 0.0029653 |
| 0.0029103 |
| 0.0029346 |
| 0.0029571 |
| 0.0029347 |
| 0.0029291 |
| 0.0029362 |
| 0.0029240 |
| 0.0029262 |
| 0.0029257 |
| 0.0029282 |
| 0.0029148 |
| 0.0029473 |
| 0.0030046 |
| 0.0030076 |
| 0.0030102 |
| 0.0030112 |
| 0.0029956 |
| 0.0030125 |
| 0.0030326 |
| 0.0030406 |
| 0.0030625 |
| 0.0030786 |
| 0.0030587 |
| 0.0030452 |
| 0.0030537 |
| 0.0030434 |
| 0.0030788 |
| 0.0030608 |
| 0.0030575 |
| 0.0030761 |
| 0.0030766 |
| 0.0030930 |
| 0.0030886 |
| 0.0031430 |
| 0.0031609 |
| 0.0031717 |
| 0.0031671 |
| 0.0031523 |
| 0.0031479 |
| 0.0031266 |
| 0.0031321 |
| 0.0031225 |
| 0.0030886 |
| 0.0030640 |
| 0.0030515 |
| 0.0030938 |
| 0.0030728 |
| 0.0031241 |
| 0.0031540 |
| 0.0031457 |
| 0.0031247 |
| 0.0031290 |
| 0.0031485 |
| 0.0031316 |
| 0.0031529 |
| 0.0031769 |
| 0.0031720 |
| 0.0031762 |
| 0.0031532 |
| 0.0031430 |
| 0.0030983 |
| 0.0030737 |
| 0.0030783 |
| 0.0030689 |
| 0.0030215 |
| 0.0030650 |
| 0.0030544 |
| 0.0030660 |
| 0.0030598 |
| 0.0030311 |
| 0.0030530 |
| 0.0030804 |
| 0.0030675 |
| 0.0030981 |
| 0.0030610 |
| 0.0030820 |
| 0.0030461 |
| 0.0030523 |
| 0.0030547 |
| 0.0029735 |
| 0.0029445 |
| 0.0029366 |
| 0.0029191 |
| 0.0029271 |
| 0.0029431 |
| 0.0029339 |
| 0.0028876 |
| 0.0028295 |
| 0.0028327 |
| 0.0028055 |
| 0.0028299 |
| 0.0028095 |
| 0.0028201 |
| 0.0028343 |
| 0.0028028 |
| 0.0028625 |
| 0.0027937 |
| 0.0028975 |
| 0.0029587 |
| 0.0028923 |
| 0.0028159 |
| 0.0028131 |
| 0.0028317 |
| 0.0028713 |
| 0.0028600 |
| 0.0028800 |
| 0.0028899 |
| 0.0029055 |
| 0.0029073 |
| 0.0028789 |
| 0.0028902 |
| 0.0028715 |
| 0.0028749 |
| 0.0028577 |
| 0.0028741 |
| 0.0028640 |
| 0.0028882 |
| 0.0028807 |
| 0.0028944 |
| 0.0028617 |
| 0.0028479 |
| 0.0028289 |
| 0.0028535 |
| 0.0028558 |
| 0.0028672 |
| 0.0028455 |
| 0.0028813 |
| 0.0028761 |
| 0.0029110 |
| 0.0029178 |
| 0.0028919 |
| 0.0029080 |
| 0.0029224 |
| 0.0029108 |
| 0.0029296 |
| 0.0029586 |
| 0.0029130 |
| 0.0029377 |
| 0.0029190 |
| 0.0029052 |
| 0.0028985 |
| 0.0029153 |
| 0.0029072 |
| 0.0029029 |
| 0.0029221 |
| 0.0029340 |
| 0.0029214 |
| 0.0029082 |
| 0.0029368 |
| 0.0029422 |
| 0.0029222 |
| 0.0029423 |
| 0.0029497 |
| 0.0029359 |
| 0.0029273 |
| 0.0029679 |
| 0.0029665 |
| 0.0029506 |
| 0.0029778 |
| 0.0031841 |
| 0.0032087 |
| 0.0031764 |
| 0.0031791 |
| 0.0030840 |
| 0.0031127 |
| 0.0030766 |
| 0.0030540 |
| 0.0030519 |
| 0.0030757 |
| 0.0030825 |
| 0.0030392 |
| 0.0030206 |
| 0.0030438 |
| 0.0030509 |
| 0.0030429 |
| 0.0030405 |
| 0.0030726 |
| 0.0030732 |
| 0.0030991 |
| 0.0030822 |
| 0.0031007 |
| 0.0030611 |
| 0.0030518 |
| 0.0030320 |
| 0.0030373 |
| 0.0029915 |
| 0.0029491 |
| 0.0029294 |
| 0.0029231 |
| 0.0028982 |
| 0.0028901 |
| 0.0028918 |
| 0.0028936 |
| 0.0028674 |
| 0.0028868 |
| 0.0028365 |
| 0.0028493 |
| 0.0028246 |
| 0.0028157 |
| 0.0027551 |
| 0.0027479 |
| 0.0028045 |
| 0.0028442 |
| 0.0028240 |
| 0.0028142 |
| 0.0028142 |
| 0.0028142 |
| 0.0028064 |
| 0.0028026 |
| 0.0031391 |
| 0.0031321 |
| 0.0030003 |
| 0.0028929 |
| 0.0028445 |
| 0.0028445 |
| 0.0028102 |
| 0.0027935 |
| 0.0028037 |
| 0.0027932 |
| 0.0027921 |
| 0.0027613 |
| 0.0027892 |
| 0.0028008 |
| 0.0027375 |
| 0.0026782 |
| 0.0026741 |
| 0.0027259 |
| 0.0027686 |
| 0.0027807 |
| 0.0027862 |
| 0.0028191 |
| 0.0027871 |
| 0.0027779 |
| 0.0027863 |
| 0.0027397 |
| 0.0027048 |
| 0.0026973 |
| 0.0026294 |
| 0.0026336 |
| 0.0026080 |
| 0.0026210 |
| 0.0026147 |
| 0.0025898 |
| 0.0025385 |
| 0.0025218 |
| 0.0025397 |
| 0.0025852 |
| 0.0026050 |
| 0.0026058 |
| 0.0025702 |
| 0.0026145 |
| 0.0026248 |
| 0.0026525 |
| 0.0027356 |
| 0.0027763 |
| 0.0027958 |
| 0.0026828 |
| 0.0026232 |
| 0.0026624 |
| 0.0026988 |
| 0.0027129 |
| 0.0026783 |
| 0.0026417 |
| 0.0026039 |
| 0.0025976 |
| 0.0025921 |
| 0.0025920 |
| 0.0017320 |
| 0.0017472 |
| 0.0017375 |
| 0.0016880 |
| 0.0017058 |
| 0.0017190 |