Lịch sử của giá hàng ngày AFR /AZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.0032423 Manat Azerbaijan
tối thiểu trên
1 Old franc Pháp = 0.0016867 Manat Azerbaijan
Date | AFR/AZN |
---|---|
0.0027614 | |
0.0027535 | |
0.0028151 | |
0.0027825 | |
0.0028086 | |
0.0028180 | |
0.0028328 | |
0.0028130 | |
0.0028120 | |
0.0027926 | |
0.0027917 | |
0.0027837 | |
0.0028079 | |
0.0028193 | |
0.0028365 | |
0.0028378 | |
0.0028603 | |
0.0028557 | |
0.0028309 | |
0.0027900 | |
0.0028087 | |
0.0028404 | |
0.0028365 | |
0.0027734 | |
0.0027782 | |
0.0027507 | |
0.0027654 | |
0.0027353 | |
0.0027416 | |
0.0027160 | |
0.0027449 | |
0.0027710 | |
0.0027854 | |
0.0027967 | |
0.0028056 | |
0.0028243 | |
0.0028269 | |
0.0028515 | |
0.0028500 | |
0.0028671 | |
0.0029127 | |
0.0028522 | |
0.0028282 | |
0.0028274 | |
0.0028310 | |
0.0027893 | |
0.0027760 | |
0.0027748 | |
0.0028018 | |
0.0028180 | |
0.0028500 | |
0.0028432 | |
0.0028657 | |
0.0028313 | |
0.0027791 | |
0.0027696 | |
0.0027496 | |
0.0027685 | |
0.0027811 | |
0.0027806 | |
0.0028119 | |
0.0028175 | |
0.0028067 | |
0.0027815 | |
0.0027670 | |
0.0027575 | |
0.0027503 | |
0.0027322 | |
0.0027203 | |
0.0026806 | |
0.0026555 | |
0.0026745 | |
0.0025961 | |
0.0025621 | |
0.0025616 | |
0.0025512 | |
0.0025169 | |
0.0025485 | |
0.0024932 | |
0.0025995 | |
0.0026252 | |
0.0025787 | |
0.0025945 | |
0.0025756 | |
0.0026340 | |
0.0026430 | |
0.0026596 | |
0.0026495 | |
0.0026299 | |
0.0026036 | |
0.0027038 | |
0.0027419 | |
0.0027263 | |
0.0026992 | |
0.0027704 | |
0.0027919 | |
0.0027689 | |
0.0027054 | |
0.0027376 | |
0.0027237 | |
0.0027764 | |
0.0028552 | |
0.0028360 | |
0.0028162 | |
0.0029063 | |
0.0029310 | |
0.0029301 | |
0.0029653 | |
0.0029103 | |
0.0029346 | |
0.0029571 | |
0.0029347 | |
0.0029291 | |
0.0029362 | |
0.0029240 | |
0.0029262 | |
0.0029257 | |
0.0029282 | |
0.0029148 | |
0.0029473 | |
0.0030046 | |
0.0030076 | |
0.0030102 | |
0.0030112 | |
0.0029956 | |
0.0030125 | |
0.0030326 | |
0.0030406 | |
0.0030625 | |
0.0030786 | |
0.0030587 | |
0.0030452 | |
0.0030537 | |
0.0030434 | |
0.0030788 | |
0.0030608 | |
0.0030575 | |
0.0030761 | |
0.0030766 | |
0.0030930 | |
0.0030886 | |
0.0031430 | |
0.0031609 | |
0.0031717 | |
0.0031671 | |
0.0031523 | |
0.0031479 | |
0.0031266 | |
0.0031321 | |
0.0031225 | |
0.0030886 | |
0.0030640 | |
0.0030515 | |
0.0030938 | |
0.0030728 | |
0.0031241 | |
0.0031540 | |
0.0031457 | |
0.0031247 | |
0.0031290 | |
0.0031485 | |
0.0031316 | |
0.0031529 | |
0.0031769 | |
0.0031720 | |
0.0031762 | |
0.0031532 | |
0.0031430 | |
0.0030983 | |
0.0030737 | |
0.0030783 | |
0.0030689 | |
0.0030215 | |
0.0030650 | |
0.0030544 | |
0.0030660 | |
0.0030598 | |
0.0030311 | |
0.0030530 | |
0.0030804 | |
0.0030675 | |
0.0030981 | |
0.0030610 | |
0.0030820 | |
0.0030461 | |
0.0030523 | |
0.0030547 | |
0.0029735 | |
0.0029445 | |
0.0029366 | |
0.0029191 | |
0.0029271 | |
0.0029431 | |
0.0029339 | |
0.0028876 | |
0.0028295 | |
0.0028327 | |
0.0028055 | |
0.0028299 | |
0.0028095 | |
0.0028201 | |
0.0028343 | |
0.0028028 | |
0.0028625 | |
0.0027937 | |
0.0028975 | |
0.0029587 | |
0.0028923 | |
0.0028159 | |
0.0028131 | |
0.0028317 | |
0.0028713 | |
0.0028600 | |
0.0028800 | |
0.0028899 | |
0.0029055 | |
0.0029073 | |
0.0028789 | |
0.0028902 | |
0.0028715 | |
0.0028749 | |
0.0028577 | |
0.0028741 | |
0.0028640 | |
0.0028882 | |
0.0028807 | |
0.0028944 | |
0.0028617 | |
0.0028479 | |
0.0028289 | |
0.0028535 | |
0.0028558 | |
0.0028672 | |
0.0028455 | |
0.0028813 | |
0.0028761 | |
0.0029110 | |
0.0029178 | |
0.0028919 | |
0.0029080 | |
0.0029224 | |
0.0029108 | |
0.0029296 | |
0.0029586 | |
0.0029130 | |
0.0029377 | |
0.0029190 | |
0.0029052 | |
0.0028985 | |
0.0029153 | |
0.0029072 | |
0.0029029 | |
0.0029221 | |
0.0029340 | |
0.0029214 | |
0.0029082 | |
0.0029368 | |
0.0029422 | |
0.0029222 | |
0.0029423 | |
0.0029497 | |
0.0029359 | |
0.0029273 | |
0.0029679 | |
0.0029665 | |
0.0029506 | |
0.0029778 | |
0.0031841 | |
0.0032087 | |
0.0031764 | |
0.0031791 | |
0.0030840 | |
0.0031127 | |
0.0030766 | |
0.0030540 | |
0.0030519 | |
0.0030757 | |
0.0030825 | |
0.0030392 | |
0.0030206 | |
0.0030438 | |
0.0030509 | |
0.0030429 | |
0.0030405 | |
0.0030726 | |
0.0030732 | |
0.0030991 | |
0.0030822 | |
0.0031007 | |
0.0030611 | |
0.0030518 | |
0.0030320 | |
0.0030373 | |
0.0029915 | |
0.0029491 | |
0.0029294 | |
0.0029231 | |
0.0028982 | |
0.0028901 | |
0.0028918 | |
0.0028936 | |
0.0028674 | |
0.0028868 | |
0.0028365 | |
0.0028493 | |
0.0028246 | |
0.0028157 | |
0.0027551 | |
0.0027479 | |
0.0028045 | |
0.0028442 | |
0.0028240 | |
0.0028142 | |
0.0028142 | |
0.0028142 | |
0.0028064 | |
0.0028026 | |
0.0031391 | |
0.0031321 | |
0.0030003 | |
0.0028929 | |
0.0028445 | |
0.0028445 | |
0.0028102 | |
0.0027935 | |
0.0028037 | |
0.0027932 | |
0.0027921 | |
0.0027613 | |
0.0027892 | |
0.0028008 | |
0.0027375 | |
0.0026782 | |
0.0026741 | |
0.0027259 | |
0.0027686 | |
0.0027807 | |
0.0027862 | |
0.0028191 | |
0.0027871 | |
0.0027779 | |
0.0027863 | |
0.0027397 | |
0.0027048 | |
0.0026973 | |
0.0026294 | |
0.0026336 | |
0.0026080 | |
0.0026210 | |
0.0026147 | |
0.0025898 | |
0.0025385 | |
0.0025218 | |
0.0025397 | |
0.0025852 | |
0.0026050 | |
0.0026058 | |
0.0025702 | |
0.0026145 | |
0.0026248 | |
0.0026525 | |
0.0027356 | |
0.0027763 | |
0.0027958 | |
0.0026828 | |
0.0026232 | |
0.0026624 | |
0.0026988 | |
0.0027129 | |
0.0026783 | |
0.0026417 | |
0.0026039 | |
0.0025976 | |
0.0025921 | |
0.0025920 | |
0.0017320 | |
0.0017472 | |
0.0017375 | |
0.0016880 | |
0.0017058 | |
0.0017190 |