Storico Ex franco francese / manat azero

Storia delle tariffe giornaliere AFR /AZN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ex franco francese = 0.0032423 manat azero

il minimo sul

1 Ex franco francese = 0.0016867 manat azero

Storico dei prezzi di AZN / AFR

Date AFR/AZN
0.0029586
0.0029502
0.0029652
0.0029598
0.0029615
0.0030040
0.0029878
0.0030155
0.0030156
0.0030205
0.0030528
0.0030301
0.0030382
0.0030540
0.0030497
0.0029910
0.0029692
0.0030084
0.0029800
0.0030106
0.0030309
0.0030563
0.0030712
0.0030850
0.0030578
0.0030773
0.0030165
0.0030238
0.0030360
0.0030510
0.0030489
0.0030461
0.0030169
0.0030082
0.0029857
0.0030037
0.0029953
0.0029852
0.0030195
0.0030178
0.0029976
0.0030347
0.0030402
0.0030588
0.0030486
0.0030500
0.0030361
0.0030100
0.0030239
0.0030106
0.0030025
0.0030054
0.0030309
0.0030233
0.0030417
0.0030546
0.0030059
0.0029943
0.0029613
0.0029683
0.0029516
0.0029110
0.0028754
0.0029317
0.0029565
0.0029840
0.0029381
0.0028291
0.0028036
0.0027996
0.0028296
0.0028092
0.0027175
0.0027112
0.0027174
0.0026697
0.0026767
0.0027048
0.0027008
0.0026600
0.0026910
0.0026968
0.0026964
0.0027256
0.0027356
0.0027215
0.0027098
0.0027457
0.0027635
0.0028182
0.0028035
0.0028030
0.0028273
0.0028441
0.0028862
0.0028794
0.0028843
0.0028601
0.0028685
0.0028940
0.0028730
0.0028343
0.0028381
0.0028039
0.0028220
0.0028244
0.0028069
0.0027826
0.0027814
0.0027835
0.0027895
0.0028268
0.0028149
0.0028146
0.0027969
0.0027913
0.0027768
0.0027614
0.0027535
0.0028151
0.0027825
0.0028086
0.0028180
0.0028328
0.0028130
0.0028120
0.0027926
0.0027917
0.0027837
0.0028079
0.0028193
0.0028365
0.0028378
0.0028603
0.0028557
0.0028309
0.0027900
0.0028087
0.0028404
0.0028365
0.0027734
0.0027782
0.0027507
0.0027654
0.0027353
0.0027416
0.0027160
0.0027449
0.0027710
0.0027854
0.0027967
0.0028056
0.0028243
0.0028269
0.0028515
0.0028500
0.0028671
0.0029127
0.0028522
0.0028282
0.0028274
0.0028310
0.0027893
0.0027760
0.0027748
0.0028018
0.0028180
0.0028500
0.0028432
0.0028657
0.0028313
0.0027791
0.0027696
0.0027496
0.0027685
0.0027811
0.0027806
0.0028119
0.0028175
0.0028067
0.0027815
0.0027670
0.0027575
0.0027503
0.0027322
0.0027203
0.0026806
0.0026555
0.0026745
0.0025961
0.0025621
0.0025616
0.0025512
0.0025169
0.0025485
0.0024932
0.0025995
0.0026252
0.0025787
0.0025945
0.0025756
0.0026340
0.0026430
0.0026596
0.0026495
0.0026299
0.0026036
0.0027038
0.0027419
0.0027263
0.0026992
0.0027704
0.0027919
0.0027689
0.0027054
0.0027376
0.0027237
0.0027764
0.0028552
0.0028360
0.0028162
0.0029063
0.0029310
0.0029301
0.0029653
0.0029103
0.0029346
0.0029571
0.0029347
0.0029291
0.0029362
0.0029240
0.0029262
0.0029257
0.0029282
0.0029148
0.0029473
0.0030046
0.0030076
0.0030102
0.0030112
0.0029956
0.0030125
0.0030326
0.0030406
0.0030625
0.0030786
0.0030587
0.0030452
0.0030537
0.0030434
0.0030788
0.0030608
0.0030575
0.0030761
0.0030766
0.0030930
0.0030886
0.0031430
0.0031609
0.0031717
0.0031671
0.0031523
0.0031479
0.0031266
0.0031321
0.0031225
0.0030886
0.0030640
0.0030515
0.0030938
0.0030728
0.0031241
0.0031540
0.0031457
0.0031247
0.0031290
0.0031485
0.0031316
0.0031529
0.0031769
0.0031720
0.0031762
0.0031532
0.0031430
0.0030983
0.0030737
0.0030783
0.0030689
0.0030215
0.0030650
0.0030544
0.0030660
0.0030598
0.0030311
0.0030530
0.0030804
0.0030675
0.0030981
0.0030610
0.0030820
0.0030461
0.0030523
0.0030547
0.0029735
0.0029445
0.0029366
0.0029191
0.0029271
0.0029431
0.0029339
0.0028876
0.0028295
0.0028327
0.0028055
0.0028299
0.0028095
0.0028201
0.0028343
0.0028028
0.0028625
0.0027937
0.0028975
0.0029587
0.0028923
0.0028159
0.0028131
0.0028317
0.0028713
0.0028600
0.0028800
0.0028899
0.0029055
0.0029073
0.0028789
0.0028902
0.0028715
0.0028749
0.0028577
0.0028741
0.0028640
0.0028882
0.0028807
0.0028944
0.0028617
0.0028479
0.0028289
0.0028535
0.0028558
0.0028672
0.0028455
0.0028813
0.0028761
0.0029110
0.0029178
0.0028919
0.0029080
0.0029224
0.0029108
0.0029296
0.0029586
0.0029130
0.0029377
0.0029190
0.0029052
0.0028985
0.0029153
0.0029072
0.0029029
0.0029221
0.0029340
0.0029214
0.0029082
0.0029368
0.0029422
0.0029222
0.0029423
0.0029497
0.0029359
0.0029273
0.0029679
0.0029665
0.0029506
0.0029778
0.0031841
0.0032087
0.0031764
0.0031791
0.0030840
0.0031127
0.0030766
0.0030540
0.0030519
0.0030757
0.0030825
0.0030392
0.0030206
0.0030438
0.0030509
0.0030429
0.0030405
0.0030726
0.0030732
0.0030991
0.0030822
0.0031007
0.0030611
0.0030518
0.0030320
0.0030373
0.0029915
0.0029491
0.0029294
0.0029231
0.0028982
0.0028901
0.0028918
0.0028936
0.0028674
0.0028868
0.0028365
0.0028493
0.0028246
0.0028157
0.0027551
0.0027479
0.0028045
0.0028442
0.0028240
0.0028142
0.0028142
0.0028142
0.0028064
0.0028026
0.0031391
0.0031321
0.0030003
0.0028929
0.0028445
0.0028445
0.0028102
0.0027935
0.0028037
0.0027932
0.0027921
0.0027613
0.0027892
0.0028008
0.0027375
0.0026782
0.0026741
0.0027259
0.0027686
0.0027807
0.0027862
0.0028191
0.0027871
0.0027779
0.0027863
0.0027397
0.0027048
0.0026973
0.0026294
0.0026336
0.0026080
0.0026210
0.0026147
0.0025898
0.0025385
0.0025218
0.0025397
0.0025852
0.0026050
0.0026058
0.0025702
0.0026145
0.0026248
0.0026525
0.0027356
0.0027763
0.0027958
0.0026828
0.0026232
0.0026624
0.0026988
0.0027129
0.0026783
0.0026417
0.0026039
0.0025976
0.0025921
0.0025920
0.0017320
0.0017472
0.0017375
0.0016880
0.0017058
0.0017190