Historique des taux quotidiens AMD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 160.7280771 dinar soudanais
le minimum le
1 dram arménien = 0.0004523 dinar soudanais
Historique des prix SDD / AMD
| Date | AMD/SDD |
| | 0.0004547 |
| | 0.0004548 |
| | 0.0004544 |
| | 0.0004542 |
| | 0.0004545 |
| | 160.6357479 |
| | 160.3617200 |
| | 160.4571029 |
| | 159.6333358 |
| | 159.6364901 |
| | 159.7229754 |
| | 158.2834855 |
| | 158.8360663 |
| | 158.1007190 |
| | 157.8557815 |
| | 158.2240331 |
| | 157.0601102 |
| | 156.7089664 |
| | 156.6704117 |
| | 155.3587657 |
| | 154.4138660 |
| | 155.4593873 |
| | 155.5180040 |
| | 155.1969866 |
| | 155.0659585 |
| | 154.3969060 |
| | 154.2586064 |
| | 154.2365916 |
| | 153.3672022 |
| | 153.0302255 |
| | 152.5981984 |
| | 152.0594527 |
| | 153.9036451 |
| | 153.3783100 |
| | 152.0477545 |
| | 152.3099871 |
| | 152.5106146 |
| | 152.5059081 |
| | 153.3063908 |
| | 153.9903004 |
| | 154.1470988 |
| | 153.4285727 |
| | 153.3884492 |
| | 153.4521143 |
| | 151.8069733 |
| | 152.4964836 |
| | 152.9209769 |
| | 152.0040091 |
| | 151.8334670 |
| | 151.1598078 |
| | 151.8323419 |
| | 151.5293573 |
| | 151.5104013 |
| | 153.2488860 |
| | 152.0247472 |
| | 152.0408049 |
| | 152.1302976 |
| | 152.2346369 |
| | 150.9680525 |
| | 151.8026493 |
| | 151.0482111 |
| | 150.0340026 |
| | 150.2576911 |
| | 152.2625364 |
| | 152.5687744 |
| | 152.0665745 |
| | 151.3276458 |
| | 152.7838930 |
| | 153.2485134 |
| | 151.2661432 |
| | 149.9723814 |
| | 148.5992990 |
| | 151.0919260 |
| | 153.6064101 |
| | 153.3018879 |
| | 153.3204768 |
| | 152.2673405 |
| | 151.4353386 |
| | 154.3045602 |
| | 154.0598125 |
| | 152.7237018 |
| | 153.0688793 |
| | 154.2640987 |
| | 153.4766440 |
| | 151.8021415 |
| | 153.7987504 |
| | 152.1152091 |
| | 153.3912762 |
| | 154.1722427 |
| | 154.4430699 |
| | 150.9764232 |
| | 152.3279909 |
| | 156.4162655 |
| | 156.4041069 |
| | 155.6191030 |
| | 154.5427771 |
| | 154.8316808 |
| | 155.0648723 |
| | 154.2981718 |
| | 153.9166368 |
| | 152.6510807 |
| | 152.3159472 |
| | 152.1820557 |
| | 153.0712335 |
| | 152.8730836 |
| | 152.0221250 |
| | 152.3999126 |
| | 153.6437237 |
| | 153.6579278 |
| | 155.4902288 |
| | 154.4659937 |
| | 154.3245941 |
| | 155.2165628 |
| | 156.5999429 |
| | 156.6941141 |
| | 156.5803905 |
| | 156.4490835 |
| | 154.4452492 |
| | 154.8508525 |
| | 154.9210463 |
| | 155.5516270 |
| | 155.6046179 |
| | 155.8633348 |
| | 154.2351499 |
| | 153.0331724 |
| | 154.5609220 |
| | 154.0676722 |
| | 151.7448487 |
| | 148.4785095 |
| | 147.8802528 |
| | 148.3034305 |
| | 147.6052243 |
| | 148.0126001 |
| | 148.0973662 |
| | 147.9242830 |
| | 148.0677665 |
| | 148.1046441 |
| | 147.5300407 |
| | 147.4365404 |
| | 146.1618711 |
| | 146.5006348 |
| | 146.9768640 |
| | 148.5707973 |
| | 148.6997008 |
| | 148.3651028 |
| | 148.5337210 |
| | 149.7705513 |
| | 150.1680191 |
| | 150.8378462 |
| | 149.9853065 |
| | 151.1121647 |
| | 149.0723672 |
| | 153.6945683 |
| | 157.1438684 |
| | 156.3555495 |
| | 156.2865430 |
| | 155.8598709 |
| | 155.3254473 |
| | 155.2172496 |
| | 154.6074495 |
| | 153.3760987 |
| | 153.9021267 |
| | 153.8299346 |
| | 150.6548485 |
| | 153.0848006 |
| | 154.2526741 |
| | 154.4119424 |
| | 154.3580606 |
| | 154.6609579 |
| | 156.4908853 |
| | 156.7074236 |
| | 155.2148164 |
| | 155.6894514 |
| | 154.7796424 |
| | 154.3564917 |
| | 145.5498877 |
| | 146.3671142 |
| | 145.1125619 |
| | 145.0010482 |
| | 143.9593566 |
| | 142.9860039 |
| | 142.6902851 |
| | 143.1450021 |
| | 143.4694153 |
| | 142.7046139 |
| | 142.4139064 |
| | 142.8251497 |
| | 143.2619067 |
| | 143.3876344 |
| | 143.0049735 |
| | 143.1756805 |
| | 144.1676505 |
| | 144.4065056 |
| | 142.8179623 |
| | 142.7072244 |
| | 142.5368030 |
| | 140.7594441 |
| | 140.0099580 |
| | 138.5069435 |
| | 141.5158727 |
| | 139.0033269 |
| | 137.0911935 |
| | 135.1346499 |
| | 139.7336398 |
| | 140.6852206 |
| | 139.5396667 |
| | 141.5173878 |
| | 140.2916534 |
| | 139.3577055 |
| | 138.5138745 |
| | 138.2225430 |
| | 136.0720814 |
| | 138.3516781 |
| | 139.2795859 |
| | 134.1197997 |
| | 134.6159672 |
| | 105.6608828 |
| | 100.9751424 |
| | 98.9024469 |
| | 97.4622062 |
| | 99.2817918 |
| | 97.1636836 |
| | 98.2566093 |
| | 95.5405921 |
| | 91.3964416 |
| | 86.9984209 |
| | 88.7316045 |
| | 92.0224469 |
| | 92.6592879 |
| | 92.1219087 |
| | 91.2669385 |
| | 90.4050021 |
| | 91.2088760 |
| | 90.9970043 |
| | 90.1290907 |
| | 91.4068281 |
| | 88.3492764 |
| | 88.5302298 |
| | 87.9217679 |
| | 88.8548059 |
| | 90.1377975 |
| | 91.8052812 |
| | 92.3996376 |
| | 91.6123798 |
| | 91.7210350 |
| | 92.2111567 |
| | 91.7504269 |
| | 91.9117314 |
| | 89.9323390 |
| | 89.2822258 |
| | 89.2012794 |
| | 89.0868647 |
| | 88.7437486 |
| | 89.3237571 |
| | 89.9048044 |
| | 90.1107886 |
| | 90.3453600 |
| | 90.7346693 |
| | 90.8857017 |
| | 89.2194191 |
| | 89.3374440 |
| | 91.2008859 |
| | 88.1027401 |
| | 84.4640575 |
| | 83.0170123 |
| | 81.7228558 |
| | 80.6689699 |
| | 78.7050753 |
| | 76.4076972 |
| | 76.9207082 |
| | 72.9111884 |
| | 72.8369979 |
| | 72.7304248 |
| | 71.2728229 |
| | 71.5003015 |
| | 71.7787753 |
| | 71.8686161 |
| | 71.7054451 |
| | 71.4593106 |
| | 10.4939568 |
| | 10.5224236 |
| | 10.4836751 |
| | 10.6250817 |
| | 10.5918612 |
| | 10.5753710 |
| | 10.5297980 |
| | 10.5948584 |
| | 10.4900520 |
| | 11.3166593 |
| | 11.4679170 |
| | 11.4110409 |
| | 11.4731262 |
| | 11.5076952 |
| | 11.3817769 |
| | 11.4397019 |
| | 11.4287702 |
| | 11.4559396 |
| | 11.3930101 |
| | 11.3611141 |
| | 11.3801904 |
| | 11.4341922 |
| | 11.4121177 |
| | 11.3914130 |
| | 11.3792885 |
| | 11.4351068 |
| | 11.4462398 |
| | 11.3804366 |
| | 11.4681051 |
| | 11.4175090 |
| | 11.4487032 |
| | 11.3908483 |
| | 11.4234312 |
| | 11.3627588 |
| | 11.4369107 |
| | 11.3504826 |
| | 11.2790299 |
| | 11.3703195 |
| | 11.3322797 |
| | 11.3319906 |
| | 11.2136475 |
| | 11.3239473 |
| | 11.4560179 |
| | 11.4509875 |
| | 11.4252739 |
| | 11.0235535 |
| | 10.9655524 |
| | 11.0666708 |
| | 11.2410840 |
| | 11.2758846 |
| | 11.5380474 |
| | 11.4724114 |
| | 11.2377643 |
| | 10.9138296 |
| | 10.5714724 |
| | 10.2020427 |
| | 9.4397627 |
| | 9.4162638 |
| | 9.4273880 |
| | 9.3943718 |
| | 9.3654814 |
| | 9.3849905 |
| | 9.4303313 |
| | 9.4183842 |
| | 9.3625458 |
| | 9.4208175 |
| | 9.3805760 |
| | 9.4294379 |
| | 9.4800643 |
| | 9.4216308 |
| | 9.4465877 |
| | 9.4476554 |
| | 9.4638440 |
| | 9.4184044 |
| | 9.4446928 |
| | 9.4720202 |
| | 9.4441137 |
| | 9.5146836 |
| | 9.4528010 |
| | 9.4684462 |
| | 9.4245159 |
| | 9.4070433 |
| | 9.4325158 |
| | 9.4420697 |
| | 9.4702425 |
| | 9.4373659 |
| | 9.4550942 |
| | 9.4153955 |
| | 9.4277207 |
| | 9.3680134 |
| | 9.3139051 |
| | 9.3733784 |
| | 9.3871711 |
| | 9.3592720 |
| | 9.3712906 |
| | 9.3205007 |
| | 9.8246995 |
| | 9.8034476 |
| | 9.7513960 |
| | 9.7939682 |
| | 9.7583002 |
| | 9.7615835 |
| | 9.7061207 |
| | 9.6879425 |
| | 9.7058845 |
| | 9.7019394 |
| | 9.7191962 |
| | 9.7594451 |
| | 9.7649474 |
| | 9.8157521 |
| | 9.7577677 |
| | 9.7596276 |
| | 9.7520937 |
| | 9.8282811 |
| | 9.7938009 |
| | 9.8692366 |
| | 9.7716710 |
| | 9.8208479 |
| | 9.7552419 |
| | 9.7614373 |
| | 9.6991325 |
| | 9.7755336 |
| | 9.7256577 |
| | 3.6958651 |
| | 3.6998592 |
| | 3.7133743 |
| | 3.7331417 |
| | 3.6957384 |
| | 3.6906860 |
| | 3.7250353 |
| | 3.7106395 |
| | 3.6913664 |
| | 3.7130686 |
| | 3.7242210 |
| | 3.7291504 |
| | 3.7375565 |
| | 3.7433248 |
| | 3.7291946 |
| | 3.7242725 |
| | 3.7249144 |
| | 3.6907242 |
| | 3.7273059 |
| | 3.7179971 |
| | 3.7199158 |
| | 3.7124261 |
| | 3.7164717 |
| | 3.6993529 |
| | 3.7189102 |
| | 3.7726598 |
| | 3.7306014 |
| | 3.7642406 |
| | 3.7658207 |
| | 3.7672946 |
| | 3.7641451 |
| | 3.7429103 |
| | 3.7612346 |
| | 3.7629275 |
| | 3.7018933 |
| | 3.7630568 |
| | 1.4541209 |
| | 1.4496368 |
| | 1.4333815 |
| | 1.4422974 |
| | 1.4345256 |
| | 1.4548750 |
| | 1.4516177 |
| | 1.3764962 |
| | 1.3744523 |
| | 1.3772672 |
| | 1.3167077 |
| | 1.3113271 |
| | 1.3203648 |
| | 1.3170744 |
| | 1.3285470 |
| | 1.3309409 |
| | 1.3228471 |
| | 1.3168559 |
| | 1.3146178 |
| | 1.3233244 |
| | 1.3216136 |
| | 1.3300074 |
| | 1.3302396 |
| | 1.3265302 |
| | 1.3320563 |
| | 1.3355198 |
| | 1.3430147 |
| | 1.3465876 |
| | 1.3419822 |
| | 1.3547555 |
| | 1.3484211 |
| | 1.3450221 |
| | 1.3430433 |
| | 1.3500284 |
| | 1.3449675 |
| | 1.3522202 |
| | 1.3466532 |
| | 1.3515064 |
| | 1.3727692 |
| | 1.3601729 |
| | 1.3675888 |
| | 1.3670300 |
| | 1.3568099 |
| | 1.3674522 |
| | 1.3658514 |
| | 1.3675594 |
| | 1.3639580 |
| | 1.3651686 |
| | 1.3604438 |
| | 1.3560511 |
| | 1.3616573 |
| | 1.3564744 |
| | 1.3765087 |
| | 1.3767089 |
| | 1.3779167 |
| | 1.3879632 |
| | 1.3861709 |
| | 1.3704159 |
| | 1.3763265 |
| | 1.3841303 |
| | 1.3816430 |
| | 1.3754583 |
| | 1.3595246 |
| | 1.3752305 |
| | 1.3742641 |
| | 1.3692047 |
| | 1.3632650 |
| | 1.3540363 |
| | 1.3551005 |
| | 1.3572056 |
| | 1.3482989 |
| | 1.3583273 |
| | 1.3543362 |
| | 1.3473847 |
| | 1.3522341 |
| | 1.3656334 |
| | 1.3478044 |
| | 1.3522116 |
| | 1.3141597 |
| | 1.3163759 |
| | 1.3126647 |
| | 1.3113990 |
| | 1.3092995 |
| | 1.3013661 |
| | 1.3122362 |
| | 1.3122590 |
| | 1.3093792 |
| | 1.3099161 |
| | 1.3076981 |
| | 1.3029793 |
| | 1.3002127 |
| | 1.2957398 |
| | 1.3046225 |
| | 1.2995256 |
| | 1.2889791 |
| | 1.2764454 |
| | 1.2762469 |
| | 1.2806556 |
| | 1.2648326 |
| | 1.2712421 |
| | 1.2766509 |
| | 1.2846784 |
| | 1.2886443 |
| | 1.2962959 |
| | 1.2911648 |
| | 1.3105642 |
| | 1.3017251 |
| | 1.2961927 |
| | 1.2853567 |
| | 1.2870545 |
| | 1.3175621 |
| | 1.3151758 |
| | 1.3153019 |