Ιστορικά ντραμ Αρμενίας / δηνάριο Σουδάν

Ιστορία των ημερήσιων τιμών AMD /SDD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ντραμ Αρμενίας = 157.8314 δηνάριο Σουδάν

το ελάχιστο για

1 ντραμ Αρμενίας = 1.2578 δηνάριο Σουδάν

Ιστορία τιμή των SDD / AMD

Date AMD/SDD
154.2351
153.0332
154.5609
154.0677
151.7448
148.4785
147.8803
148.3034
147.6052
148.0126
148.0974
147.9243
148.0678
148.1046
147.5300
147.4365
146.1619
146.5006
146.9769
148.5708
148.6997
148.3651
148.5337
149.7706
150.1680
150.8378
149.9853
151.1122
149.0724
153.6946
157.1439
156.3555
156.2865
155.8599
155.3254
155.2172
154.6074
153.3761
153.9021
153.8299
150.6548
153.0848
154.2527
154.4119
154.3581
154.6610
156.4909
156.7074
155.2148
155.6895
154.7796
154.3565
145.5499
146.3671
145.1126
145.0010
143.9594
142.9860
142.6903
143.1450
143.4694
142.7046
142.4139
142.8251
143.2619
143.3876
143.0050
143.1757
144.1677
144.4065
142.8180
142.7072
142.5368
140.7594
140.0100
138.5069
141.5159
139.0033
137.0912
135.1346
139.7336
140.6852
139.5397
141.5174
140.2917
139.3577
138.5139
138.2225
136.0721
138.3517
139.2796
134.1198
134.6160
105.6609
100.9751
98.9024
97.4622
99.2818
97.1637
98.2566
95.5406
91.3964
86.9984
88.7316
92.0224
92.6593
92.1219
91.2669
90.4050
91.2089
90.9970
90.1291
91.4068
88.3493
88.5302
87.9218
88.8548
90.1378
91.8053
92.3996
91.6124
91.7210
92.2112
91.7504
91.9117
89.9323
89.2822
89.2013
89.0869
88.7437
89.3238
89.9048
90.1108
90.3454
90.7347
90.8857
89.2194
89.3374
91.2009
88.1027
84.4641
83.0170
81.7229
80.6690
78.7051
76.4077
76.9207
72.9112
72.8370
72.7304
71.2728
71.5003
71.7788
71.8686
71.7054
71.4593
10.4940
10.5224
10.4837
10.6251
10.5919
10.5754
10.5298
10.5949
10.4901
11.3167
11.4679
11.4110
11.4731
11.5077
11.3818
11.4397
11.4288
11.4559
11.3930
11.3611
11.3802
11.4342
11.4121
11.3914
11.3793
11.4351
11.4462
11.3804
11.4681
11.4175
11.4487
11.3908
11.4234
11.3628
11.4369
11.3505
11.2790
11.3703
11.3323
11.3320
11.2136
11.3239
11.4560
11.4510
11.4253
11.0236
10.9656
11.0667
11.2411
11.2759
11.5380
11.4724
11.2378
10.9138
10.5715
10.2020
9.4398
9.4163
9.4274
9.3944
9.3655
9.3850
9.4303
9.4184
9.3625
9.4208
9.3806
9.4294
9.4801
9.4216
9.4466
9.4477
9.4638
9.4184
9.4447
9.4720
9.4441
9.5147
9.4528
9.4684
9.4245
9.4070
9.4325
9.4421
9.4702
9.4374
9.4551
9.4154
9.4277
9.3680
9.3139
9.3734
9.3872
9.3593
9.3713
9.3205
9.8247
9.8034
9.7514
9.7940
9.7583
9.7616
9.7061
9.6879
9.7059
9.7019
9.7192
9.7594
9.7649
9.8158
9.7578
9.7596
9.7521
9.8283
9.7938
9.8692
9.7717
9.8208
9.7552
9.7614
9.6991
9.7755
9.7257
3.6959
3.6999
3.7134
3.7331
3.6957
3.6907
3.7250
3.7106
3.6914
3.7131
3.7242
3.7292
3.7376
3.7433
3.7292
3.7243
3.7249
3.6907
3.7273
3.7180
3.7199
3.7124
3.7165
3.6994
3.7189
3.7727
3.7306
3.7642
3.7658
3.7673
3.7641
3.7429
3.7612
3.7629
3.7019
3.7631
1.4541
1.4496
1.4334
1.4423
1.4345
1.4549
1.4516
1.3765
1.3745
1.3773
1.3167
1.3113
1.3204
1.3171
1.3285
1.3309
1.3228
1.3169
1.3146
1.3233
1.3216
1.3300
1.3302
1.3265
1.3321
1.3355
1.3430
1.3466
1.3420
1.3548
1.3484
1.3450
1.3430
1.3500
1.3450
1.3522
1.3467
1.3515
1.3728
1.3602
1.3676
1.3670
1.3568
1.3675
1.3659
1.3676
1.3640
1.3652
1.3604
1.3561
1.3617
1.3565
1.3765
1.3767
1.3779
1.3880
1.3862
1.3704
1.3763
1.3841
1.3816
1.3755
1.3595
1.3752
1.3743
1.3692
1.3633
1.3540
1.3551
1.3572
1.3483
1.3583
1.3543
1.3474
1.3522
1.3656
1.3478
1.3522
1.3142
1.3164
1.3127
1.3114
1.3093
1.3014
1.3122
1.3123
1.3094
1.3099
1.3077
1.3030
1.3002
1.2957
1.3046
1.2995
1.2890
1.2764
1.2762
1.2807
1.2648
1.2712
1.2767
1.2847
1.2886
1.2963
1.2912
1.3106
1.3017
1.2962
1.2854
1.2871
1.3176
1.3152
1.3153