Historique des taux quotidiens AMD /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 0.0025766 unité de compte européenne (ECU)
le minimum le
1 dram arménien = 0.0015511 unité de compte européenne (ECU)
Historique des prix XEU / AMD
Date | AMD/XEU |
| 0.0024056 |
| 0.0023938 |
| 0.0023732 |
| 0.0023763 |
| 0.0023678 |
| 0.0023307 |
| 0.0022787 |
| 0.0022697 |
| 0.0022803 |
| 0.0022679 |
| 0.0022859 |
| 0.0022871 |
| 0.0022892 |
| 0.0022771 |
| 0.0022733 |
| 0.0022612 |
| 0.0022592 |
| 0.0022339 |
| 0.0022392 |
| 0.0022589 |
| 0.0023016 |
| 0.0022891 |
| 0.0022682 |
| 0.0022715 |
| 0.0023188 |
| 0.0023191 |
| 0.0023423 |
| 0.0023323 |
| 0.0023588 |
| 0.0023246 |
| 0.0024017 |
| 0.0024411 |
| 0.0024278 |
| 0.0024191 |
| 0.0024000 |
| 0.0023931 |
| 0.0023783 |
| 0.0023687 |
| 0.0023463 |
| 0.0023541 |
| 0.0023402 |
| 0.0022809 |
| 0.0023461 |
| 0.0023702 |
| 0.0023691 |
| 0.0023693 |
| 0.0024040 |
| 0.0024303 |
| 0.0024260 |
| 0.0023928 |
| 0.0023736 |
| 0.0023412 |
| 0.0023490 |
| 0.0023410 |
| 0.0023586 |
| 0.0023985 |
| 0.0024097 |
| 0.0024135 |
| 0.0023819 |
| 0.0023634 |
| 0.0023504 |
| 0.0023278 |
| 0.0023216 |
| 0.0023298 |
| 0.0023624 |
| 0.0023796 |
| 0.0023879 |
| 0.0023877 |
| 0.0023984 |
| 0.0024095 |
| 0.0024424 |
| 0.0024664 |
| 0.0024474 |
| 0.0025238 |
| 0.0025124 |
| 0.0025146 |
| 0.0025171 |
| 0.0025562 |
| 0.0025185 |
| 0.0025146 |
| 0.0023940 |
| 0.0024352 |
| 0.0024913 |
| 0.0024720 |
| 0.0025033 |
| 0.0024349 |
| 0.0024175 |
| 0.0023957 |
| 0.0023900 |
| 0.0023770 |
| 0.0024170 |
| 0.0023636 |
| 0.0022451 |
| 0.0022608 |
| 0.0022703 |
| 0.0021148 |
| 0.0020720 |
| 0.0020537 |
| 0.0021080 |
| 0.0020407 |
| 0.0020982 |
| 0.0019975 |
| 0.0018572 |
| 0.0017823 |
| 0.0018327 |
| 0.0018521 |
| 0.0018422 |
| 0.0018420 |
| 0.0018106 |
| 0.0018433 |
| 0.0018378 |
| 0.0018222 |
| 0.0018254 |
| 0.0018453 |
| 0.0017907 |
| 0.0018002 |
| 0.0017868 |
| 0.0018044 |
| 0.0018322 |
| 0.0018650 |
| 0.0018491 |
| 0.0018111 |
| 0.0018048 |
| 0.0018104 |
| 0.0018013 |
| 0.0018098 |
| 0.0017602 |
| 0.0017380 |
| 0.0017345 |
| 0.0017190 |
| 0.0017069 |
| 0.0017203 |
| 0.0017302 |
| 0.0017249 |
| 0.0017308 |
| 0.0017201 |
| 0.0017372 |
| 0.0017074 |
| 0.0016921 |
| 0.0017011 |
| 0.0016488 |
| 0.0016218 |
| 0.0015862 |
| 0.0015775 |
| 0.0015697 |
| 0.0015726 |
| 0.0015723 |
| 0.0015791 |
| 0.0015927 |
| 0.0015860 |
| 0.0015905 |
| 0.0015755 |
| 0.0015996 |
| 0.0016072 |
| 0.0015898 |
| 0.0016117 |
| 0.0015810 |
| 0.0015721 |
| 0.0015775 |
| 0.0015896 |
| 0.0015936 |
| 0.0015834 |
| 0.0015831 |
| 0.0015712 |
| 0.0015603 |
| 0.0015648 |
| 0.0016967 |
| 0.0017091 |
| 0.0017146 |
| 0.0017394 |
| 0.0017533 |
| 0.0017506 |
| 0.0017560 |
| 0.0017836 |
| 0.0017582 |
| 0.0017643 |
| 0.0017577 |
| 0.0017612 |
| 0.0017779 |
| 0.0017651 |
| 0.0017495 |
| 0.0017568 |
| 0.0017395 |
| 0.0017606 |
| 0.0017485 |
| 0.0017692 |
| 0.0017656 |
| 0.0017642 |
| 0.0018124 |
| 0.0018302 |
| 0.0018351 |
| 0.0018461 |
| 0.0018411 |
| 0.0018249 |
| 0.0018349 |
| 0.0018593 |
| 0.0018965 |
| 0.0018822 |
| 0.0019021 |
| 0.0019024 |
| 0.0019187 |
| 0.0019014 |
| 0.0018473 |
| 0.0018475 |
| 0.0018236 |
| 0.0018955 |
| 0.0018376 |
| 0.0018311 |
| 0.0018756 |
| 0.0019273 |
| 0.0019284 |
| 0.0019154 |
| 0.0018893 |
| 0.0018963 |
| 0.0018774 |
| 0.0018759 |
| 0.0018651 |
| 0.0018637 |
| 0.0018830 |
| 0.0018802 |
| 0.0018900 |
| 0.0018882 |
| 0.0019021 |
| 0.0018902 |
| 0.0018977 |
| 0.0018873 |
| 0.0018937 |
| 0.0018792 |
| 0.0019012 |
| 0.0019131 |
| 0.0019219 |
| 0.0019106 |
| 0.0019080 |
| 0.0019023 |
| 0.0019157 |
| 0.0018902 |
| 0.0018950 |
| 0.0018711 |
| 0.0018696 |
| 0.0018855 |
| 0.0018731 |
| 0.0018620 |
| 0.0018713 |
| 0.0018516 |
| 0.0018398 |
| 0.0018656 |
| 0.0018422 |
| 0.0018507 |
| 0.0018612 |
| 0.0018653 |
| 0.0018497 |
| 0.0018553 |
| 0.0018571 |
| 0.0018395 |
| 0.0018242 |
| 0.0018254 |
| 0.0018351 |
| 0.0018163 |
| 0.0018110 |
| 0.0018172 |
| 0.0017992 |
| 0.0017995 |
| 0.0018143 |
| 0.0018093 |
| 0.0017951 |
| 0.0018006 |
| 0.0018128 |
| 0.0017917 |
| 0.0017954 |
| 0.0017925 |
| 0.0018131 |
| 0.0018183 |
| 0.0018187 |
| 0.0018154 |
| 0.0018195 |
| 0.0017973 |
| 0.0018247 |
| 0.0017960 |
| 0.0018082 |
| 0.0018003 |
| 0.0017775 |
| 0.0017909 |
| 0.0017821 |
| 0.0017660 |
| 0.0017637 |
| 0.0017764 |
| 0.0017807 |
| 0.0017764 |
| 0.0018001 |
| 0.0018135 |
| 0.0017971 |
| 0.0017775 |
| 0.0017773 |
| 0.0017789 |
| 0.0017617 |
| 0.0017820 |
| 0.0017731 |
| 0.0017749 |
| 0.0017608 |
| 0.0017642 |
| 0.0017746 |
| 0.0017582 |
| 0.0017267 |
| 0.0017220 |
| 0.0017055 |
| 0.0017078 |
| 0.0016709 |
| 0.0016951 |
| 0.0016925 |
| 0.0016756 |
| 0.0016940 |
| 0.0016855 |
| 0.0016882 |
| 0.0016786 |
| 0.0016815 |
| 0.0016818 |
| 0.0016787 |
| 0.0016927 |
| 0.0016877 |
| 0.0017213 |
| 0.0017232 |
| 0.0017539 |
| 0.0017587 |
| 0.0017523 |
| 0.0017395 |
| 0.0017302 |
| 0.0017583 |
| 0.0017607 |
| 0.0017651 |
| 0.0017598 |
| 0.0017789 |
| 0.0017809 |
| 0.0017621 |
| 0.0017491 |
| 0.0017422 |
| 0.0017544 |
| 0.0017517 |
| 0.0017773 |
| 0.0017736 |
| 0.0017672 |
| 0.0017828 |
| 0.0017942 |
| 0.0018214 |
| 0.0018291 |
| 0.0018280 |
| 0.0018624 |
| 0.0018560 |
| 0.0018488 |
| 0.0018448 |
| 0.0018600 |
| 0.0018449 |
| 0.0018831 |
| 0.0018813 |
| 0.0018901 |
| 0.0019306 |
| 0.0019384 |
| 0.0019495 |
| 0.0019398 |
| 0.0018993 |
| 0.0019254 |
| 0.0019304 |
| 0.0019422 |
| 0.0019431 |
| 0.0019364 |
| 0.0019330 |
| 0.0019198 |
| 0.0019343 |
| 0.0019169 |
| 0.0019454 |
| 0.0019620 |
| 0.0019595 |
| 0.0019850 |
| 0.0019878 |
| 0.0019480 |
| 0.0019472 |
| 0.0019702 |
| 0.0019639 |
| 0.0019441 |
| 0.0018924 |
| 0.0019247 |
| 0.0019327 |
| 0.0019122 |
| 0.0018912 |
| 0.0018782 |
| 0.0018779 |
| 0.0018917 |
| 0.0018755 |
| 0.0018904 |
| 0.0018882 |
| 0.0018647 |
| 0.0018821 |
| 0.0018983 |
| 0.0018822 |
| 0.0019090 |
| 0.0018949 |
| 0.0018972 |
| 0.0018831 |
| 0.0019074 |
| 0.0018536 |
| 0.0018485 |
| 0.0018590 |
| 0.0018761 |
| 0.0018640 |
| 0.0018407 |
| 0.0018279 |
| 0.0018287 |
| 0.0018489 |
| 0.0018371 |
| 0.0018183 |
| 0.0018211 |
| 0.0018583 |
| 0.0018258 |
| 0.0018350 |
| 0.0018592 |
| 0.0018538 |
| 0.0018163 |
| 0.0017965 |
| 0.0018216 |
| 0.0018786 |
| 0.0019000 |
| 0.0018926 |
| 0.0018946 |
| 0.0019012 |
| 0.0019001 |
| 0.0019111 |
| 0.0018807 |
| 0.0018956 |
| 0.0019608 |
| 0.0019446 |
| 0.0019304 |