Historical Armenian dram / European currency unit

History of daily rates AMD /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 Armenian dram = 0.0025766 European currency unit

the minimum on

1 Armenian dram = 0.0015511 European currency unit

Price history of XEU / AMD

Date AMD/XEU
0.0023938
0.0023732
0.0023763
0.0023678
0.0023307
0.0022787
0.0022697
0.0022803
0.0022679
0.0022859
0.0022871
0.0022892
0.0022771
0.0022733
0.0022612
0.0022592
0.0022339
0.0022392
0.0022589
0.0023016
0.0022891
0.0022682
0.0022715
0.0023188
0.0023191
0.0023423
0.0023323
0.0023588
0.0023246
0.0024017
0.0024411
0.0024278
0.0024191
0.0024000
0.0023931
0.0023783
0.0023687
0.0023463
0.0023541
0.0023402
0.0022809
0.0023461
0.0023702
0.0023691
0.0023693
0.0024040
0.0024303
0.0024260
0.0023928
0.0023736
0.0023412
0.0023490
0.0023410
0.0023586
0.0023985
0.0024097
0.0024135
0.0023819
0.0023634
0.0023504
0.0023278
0.0023216
0.0023298
0.0023624
0.0023796
0.0023879
0.0023877
0.0023984
0.0024095
0.0024424
0.0024664
0.0024474
0.0025238
0.0025124
0.0025146
0.0025171
0.0025562
0.0025185
0.0025146
0.0023940
0.0024352
0.0024913
0.0024720
0.0025033
0.0024349
0.0024175
0.0023957
0.0023900
0.0023770
0.0024170
0.0023636
0.0022451
0.0022608
0.0022703
0.0021148
0.0020720
0.0020537
0.0021080
0.0020407
0.0020982
0.0019975
0.0018572
0.0017823
0.0018327
0.0018521
0.0018422
0.0018420
0.0018106
0.0018433
0.0018378
0.0018222
0.0018254
0.0018453
0.0017907
0.0018002
0.0017868
0.0018044
0.0018322
0.0018650
0.0018491
0.0018111
0.0018048
0.0018104
0.0018013
0.0018098
0.0017602
0.0017380
0.0017345
0.0017190
0.0017069
0.0017203
0.0017302
0.0017249
0.0017308
0.0017201
0.0017372
0.0017074
0.0016921
0.0017011
0.0016488
0.0016218
0.0015862
0.0015775
0.0015697
0.0015726
0.0015723
0.0015791
0.0015927
0.0015860
0.0015905
0.0015755
0.0015996
0.0016072
0.0015898
0.0016117
0.0015810
0.0015721
0.0015775
0.0015896
0.0015936
0.0015834
0.0015831
0.0015712
0.0015603
0.0015648
0.0016967
0.0017091
0.0017146
0.0017394
0.0017533
0.0017506
0.0017560
0.0017836
0.0017582
0.0017643
0.0017577
0.0017612
0.0017779
0.0017651
0.0017495
0.0017568
0.0017395
0.0017606
0.0017485
0.0017692
0.0017656
0.0017642
0.0018124
0.0018302
0.0018351
0.0018461
0.0018411
0.0018249
0.0018349
0.0018593
0.0018965
0.0018822
0.0019021
0.0019024
0.0019187
0.0019014
0.0018473
0.0018475
0.0018236
0.0018955
0.0018376
0.0018311
0.0018756
0.0019273
0.0019284
0.0019154
0.0018893
0.0018963
0.0018774
0.0018759
0.0018651
0.0018637
0.0018830
0.0018802
0.0018900
0.0018882
0.0019021
0.0018902
0.0018977
0.0018873
0.0018937
0.0018792
0.0019012
0.0019131
0.0019219
0.0019106
0.0019080
0.0019023
0.0019157
0.0018902
0.0018950
0.0018711
0.0018696
0.0018855
0.0018731
0.0018620
0.0018713
0.0018516
0.0018398
0.0018656
0.0018422
0.0018507
0.0018612
0.0018653
0.0018497
0.0018553
0.0018571
0.0018395
0.0018242
0.0018254
0.0018351
0.0018163
0.0018110
0.0018172
0.0017992
0.0017995
0.0018143
0.0018093
0.0017951
0.0018006
0.0018128
0.0017917
0.0017954
0.0017925
0.0018131
0.0018183
0.0018187
0.0018154
0.0018195
0.0017973
0.0018247
0.0017960
0.0018082
0.0018003
0.0017775
0.0017909
0.0017821
0.0017660
0.0017637
0.0017764
0.0017807
0.0017764
0.0018001
0.0018135
0.0017971
0.0017775
0.0017773
0.0017789
0.0017617
0.0017820
0.0017731
0.0017749
0.0017608
0.0017642
0.0017746
0.0017582
0.0017267
0.0017220
0.0017055
0.0017078
0.0016709
0.0016951
0.0016925
0.0016756
0.0016940
0.0016855
0.0016882
0.0016786
0.0016815
0.0016818
0.0016787
0.0016927
0.0016877
0.0017213
0.0017232
0.0017539
0.0017587
0.0017523
0.0017395
0.0017302
0.0017583
0.0017607
0.0017651
0.0017598
0.0017789
0.0017809
0.0017621
0.0017491
0.0017422
0.0017544
0.0017517
0.0017773
0.0017736
0.0017672
0.0017828
0.0017942
0.0018214
0.0018291
0.0018280
0.0018624
0.0018560
0.0018488
0.0018448
0.0018600
0.0018449
0.0018831
0.0018813
0.0018901
0.0019306
0.0019384
0.0019495
0.0019398
0.0018993
0.0019254
0.0019304
0.0019422
0.0019431
0.0019364
0.0019330
0.0019198
0.0019343
0.0019169
0.0019454
0.0019620
0.0019595
0.0019850
0.0019878
0.0019480
0.0019472
0.0019702
0.0019639
0.0019441
0.0018924
0.0019247
0.0019327
0.0019122
0.0018912
0.0018782
0.0018779
0.0018917
0.0018755
0.0018904
0.0018882
0.0018647
0.0018821
0.0018983
0.0018822
0.0019090
0.0018949
0.0018972
0.0018831
0.0019074
0.0018536
0.0018485
0.0018590
0.0018761
0.0018640
0.0018407
0.0018279
0.0018287
0.0018489
0.0018371
0.0018183
0.0018211
0.0018583
0.0018258
0.0018350
0.0018592
0.0018538
0.0018163
0.0017965
0.0018216
0.0018786
0.0019000
0.0018926
0.0018946
0.0019012
0.0019001
0.0019111
0.0018807
0.0018956
0.0019608
0.0019446
0.0019304