History of daily rates AMD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Armenian dram = 0.0025766 European currency unit
the minimum on
1 Armenian dram = 0.0015511 European currency unit
Date | AMD/XEU |
---|---|
0.0023938 | |
0.0023732 | |
0.0023763 | |
0.0023678 | |
0.0023307 | |
0.0022787 | |
0.0022697 | |
0.0022803 | |
0.0022679 | |
0.0022859 | |
0.0022871 | |
0.0022892 | |
0.0022771 | |
0.0022733 | |
0.0022612 | |
0.0022592 | |
0.0022339 | |
0.0022392 | |
0.0022589 | |
0.0023016 | |
0.0022891 | |
0.0022682 | |
0.0022715 | |
0.0023188 | |
0.0023191 | |
0.0023423 | |
0.0023323 | |
0.0023588 | |
0.0023246 | |
0.0024017 | |
0.0024411 | |
0.0024278 | |
0.0024191 | |
0.0024000 | |
0.0023931 | |
0.0023783 | |
0.0023687 | |
0.0023463 | |
0.0023541 | |
0.0023402 | |
0.0022809 | |
0.0023461 | |
0.0023702 | |
0.0023691 | |
0.0023693 | |
0.0024040 | |
0.0024303 | |
0.0024260 | |
0.0023928 | |
0.0023736 | |
0.0023412 | |
0.0023490 | |
0.0023410 | |
0.0023586 | |
0.0023985 | |
0.0024097 | |
0.0024135 | |
0.0023819 | |
0.0023634 | |
0.0023504 | |
0.0023278 | |
0.0023216 | |
0.0023298 | |
0.0023624 | |
0.0023796 | |
0.0023879 | |
0.0023877 | |
0.0023984 | |
0.0024095 | |
0.0024424 | |
0.0024664 | |
0.0024474 | |
0.0025238 | |
0.0025124 | |
0.0025146 | |
0.0025171 | |
0.0025562 | |
0.0025185 | |
0.0025146 | |
0.0023940 | |
0.0024352 | |
0.0024913 | |
0.0024720 | |
0.0025033 | |
0.0024349 | |
0.0024175 | |
0.0023957 | |
0.0023900 | |
0.0023770 | |
0.0024170 | |
0.0023636 | |
0.0022451 | |
0.0022608 | |
0.0022703 | |
0.0021148 | |
0.0020720 | |
0.0020537 | |
0.0021080 | |
0.0020407 | |
0.0020982 | |
0.0019975 | |
0.0018572 | |
0.0017823 | |
0.0018327 | |
0.0018521 | |
0.0018422 | |
0.0018420 | |
0.0018106 | |
0.0018433 | |
0.0018378 | |
0.0018222 | |
0.0018254 | |
0.0018453 | |
0.0017907 | |
0.0018002 | |
0.0017868 | |
0.0018044 | |
0.0018322 | |
0.0018650 | |
0.0018491 | |
0.0018111 | |
0.0018048 | |
0.0018104 | |
0.0018013 | |
0.0018098 | |
0.0017602 | |
0.0017380 | |
0.0017345 | |
0.0017190 | |
0.0017069 | |
0.0017203 | |
0.0017302 | |
0.0017249 | |
0.0017308 | |
0.0017201 | |
0.0017372 | |
0.0017074 | |
0.0016921 | |
0.0017011 | |
0.0016488 | |
0.0016218 | |
0.0015862 | |
0.0015775 | |
0.0015697 | |
0.0015726 | |
0.0015723 | |
0.0015791 | |
0.0015927 | |
0.0015860 | |
0.0015905 | |
0.0015755 | |
0.0015996 | |
0.0016072 | |
0.0015898 | |
0.0016117 | |
0.0015810 | |
0.0015721 | |
0.0015775 | |
0.0015896 | |
0.0015936 | |
0.0015834 | |
0.0015831 | |
0.0015712 | |
0.0015603 | |
0.0015648 | |
0.0016967 | |
0.0017091 | |
0.0017146 | |
0.0017394 | |
0.0017533 | |
0.0017506 | |
0.0017560 | |
0.0017836 | |
0.0017582 | |
0.0017643 | |
0.0017577 | |
0.0017612 | |
0.0017779 | |
0.0017651 | |
0.0017495 | |
0.0017568 | |
0.0017395 | |
0.0017606 | |
0.0017485 | |
0.0017692 | |
0.0017656 | |
0.0017642 | |
0.0018124 | |
0.0018302 | |
0.0018351 | |
0.0018461 | |
0.0018411 | |
0.0018249 | |
0.0018349 | |
0.0018593 | |
0.0018965 | |
0.0018822 | |
0.0019021 | |
0.0019024 | |
0.0019187 | |
0.0019014 | |
0.0018473 | |
0.0018475 | |
0.0018236 | |
0.0018955 | |
0.0018376 | |
0.0018311 | |
0.0018756 | |
0.0019273 | |
0.0019284 | |
0.0019154 | |
0.0018893 | |
0.0018963 | |
0.0018774 | |
0.0018759 | |
0.0018651 | |
0.0018637 | |
0.0018830 | |
0.0018802 | |
0.0018900 | |
0.0018882 | |
0.0019021 | |
0.0018902 | |
0.0018977 | |
0.0018873 | |
0.0018937 | |
0.0018792 | |
0.0019012 | |
0.0019131 | |
0.0019219 | |
0.0019106 | |
0.0019080 | |
0.0019023 | |
0.0019157 | |
0.0018902 | |
0.0018950 | |
0.0018711 | |
0.0018696 | |
0.0018855 | |
0.0018731 | |
0.0018620 | |
0.0018713 | |
0.0018516 | |
0.0018398 | |
0.0018656 | |
0.0018422 | |
0.0018507 | |
0.0018612 | |
0.0018653 | |
0.0018497 | |
0.0018553 | |
0.0018571 | |
0.0018395 | |
0.0018242 | |
0.0018254 | |
0.0018351 | |
0.0018163 | |
0.0018110 | |
0.0018172 | |
0.0017992 | |
0.0017995 | |
0.0018143 | |
0.0018093 | |
0.0017951 | |
0.0018006 | |
0.0018128 | |
0.0017917 | |
0.0017954 | |
0.0017925 | |
0.0018131 | |
0.0018183 | |
0.0018187 | |
0.0018154 | |
0.0018195 | |
0.0017973 | |
0.0018247 | |
0.0017960 | |
0.0018082 | |
0.0018003 | |
0.0017775 | |
0.0017909 | |
0.0017821 | |
0.0017660 | |
0.0017637 | |
0.0017764 | |
0.0017807 | |
0.0017764 | |
0.0018001 | |
0.0018135 | |
0.0017971 | |
0.0017775 | |
0.0017773 | |
0.0017789 | |
0.0017617 | |
0.0017820 | |
0.0017731 | |
0.0017749 | |
0.0017608 | |
0.0017642 | |
0.0017746 | |
0.0017582 | |
0.0017267 | |
0.0017220 | |
0.0017055 | |
0.0017078 | |
0.0016709 | |
0.0016951 | |
0.0016925 | |
0.0016756 | |
0.0016940 | |
0.0016855 | |
0.0016882 | |
0.0016786 | |
0.0016815 | |
0.0016818 | |
0.0016787 | |
0.0016927 | |
0.0016877 | |
0.0017213 | |
0.0017232 | |
0.0017539 | |
0.0017587 | |
0.0017523 | |
0.0017395 | |
0.0017302 | |
0.0017583 | |
0.0017607 | |
0.0017651 | |
0.0017598 | |
0.0017789 | |
0.0017809 | |
0.0017621 | |
0.0017491 | |
0.0017422 | |
0.0017544 | |
0.0017517 | |
0.0017773 | |
0.0017736 | |
0.0017672 | |
0.0017828 | |
0.0017942 | |
0.0018214 | |
0.0018291 | |
0.0018280 | |
0.0018624 | |
0.0018560 | |
0.0018488 | |
0.0018448 | |
0.0018600 | |
0.0018449 | |
0.0018831 | |
0.0018813 | |
0.0018901 | |
0.0019306 | |
0.0019384 | |
0.0019495 | |
0.0019398 | |
0.0018993 | |
0.0019254 | |
0.0019304 | |
0.0019422 | |
0.0019431 | |
0.0019364 | |
0.0019330 | |
0.0019198 | |
0.0019343 | |
0.0019169 | |
0.0019454 | |
0.0019620 | |
0.0019595 | |
0.0019850 | |
0.0019878 | |
0.0019480 | |
0.0019472 | |
0.0019702 | |
0.0019639 | |
0.0019441 | |
0.0018924 | |
0.0019247 | |
0.0019327 | |
0.0019122 | |
0.0018912 | |
0.0018782 | |
0.0018779 | |
0.0018917 | |
0.0018755 | |
0.0018904 | |
0.0018882 | |
0.0018647 | |
0.0018821 | |
0.0018983 | |
0.0018822 | |
0.0019090 | |
0.0018949 | |
0.0018972 | |
0.0018831 | |
0.0019074 | |
0.0018536 | |
0.0018485 | |
0.0018590 | |
0.0018761 | |
0.0018640 | |
0.0018407 | |
0.0018279 | |
0.0018287 | |
0.0018489 | |
0.0018371 | |
0.0018183 | |
0.0018211 | |
0.0018583 | |
0.0018258 | |
0.0018350 | |
0.0018592 | |
0.0018538 | |
0.0018163 | |
0.0017965 | |
0.0018216 | |
0.0018786 | |
0.0019000 | |
0.0018926 | |
0.0018946 | |
0.0019012 | |
0.0019001 | |
0.0019111 | |
0.0018807 | |
0.0018956 | |
0.0019608 | |
0.0019446 | |
0.0019304 |