Historique des taux quotidiens ANG /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 1 130.7070 lev bulgare
le minimum le
1 florin antillais = 1.0027 lev bulgare
Historique des prix BGL / ANG
Date | ANG/BGL |
| 1 019.2232 |
| 1 023.0299 |
| 1 021.8478 |
| 1 026.9447 |
| 1 015.3861 |
| 1 025.4996 |
| 1 016.4431 |
| 1 010.8560 |
| 1 008.1354 |
| 1 013.1381 |
| 1 014.7973 |
| 1 016.5887 |
| 1 016.9547 |
| 1 016.4137 |
| 1 015.7506 |
| 1 013.3368 |
| 1 009.1292 |
| 1 008.6342 |
| 999.9198 |
| 1 002.5234 |
| 1 007.7677 |
| 1 013.3786 |
| 1 013.2837 |
| 1 009.2125 |
| 1 010.8121 |
| 1 020.0289 |
| 1 021.6182 |
| 1 027.1194 |
| 1 019.7253 |
| 1 026.3098 |
| 1 025.8537 |
| 1 032.1889 |
| 1 028.6432 |
| 1 018.9491 |
| 1 018.1634 |
| 1 017.1331 |
| 1 014.0216 |
| 1 013.7514 |
| 1 011.7289 |
| 1 005.5051 |
| 1 005.1535 |
| 1 005.5103 |
| 994.4932 |
| 1 002.7826 |
| 1 009.5786 |
| 1 010.7695 |
| 1 008.8393 |
| 1 010.9170 |
| 1 011.1418 |
| 1 013.0728 |
| 1 004.1707 |
| 986.8278 |
| 983.7534 |
| 991.5772 |
| 984.5166 |
| 990.1089 |
| 1 011.0791 |
| 1 015.6143 |
| 1 022.9323 |
| 1 010.9725 |
| 1 011.1884 |
| 1 011.8629 |
| 1 000.4246 |
| 997.5467 |
| 1 002.2543 |
| 1 011.4380 |
| 1 015.1996 |
| 1 020.5625 |
| 1 022.4595 |
| 1 029.9128 |
| 1 034.0893 |
| 1 048.3883 |
| 1 058.5695 |
| 1 051.0539 |
| 1 083.2484 |
| 1 096.9721 |
| 1 103.4024 |
| 1 102.2949 |
| 1 129.0894 |
| 1 103.9707 |
| 1 128.7242 |
| 1 082.6995 |
| 1 071.1880 |
| 1 098.6661 |
| 1 083.4511 |
| 1 092.4557 |
| 1 067.7054 |
| 1 064.8310 |
| 1 056.9999 |
| 1 061.7861 |
| 1 069.5076 |
| 1 078.3200 |
| 1 037.3402 |
| 1 025.5398 |
| 1 028.0812 |
| 1 041.4532 |
| 1 015.0619 |
| 1 003.9522 |
| 1 015.6668 |
| 1 039.4080 |
| 1 026.4021 |
| 1 030.5879 |
| 997.2705 |
| 984.9423 |
| 992.6561 |
| 1 000.5934 |
| 967.2420 |
| 961.0267 |
| 959.5326 |
| 948.6099 |
| 970.1590 |
| 958.1831 |
| 954.7908 |
| 957.9545 |
| 962.3206 |
| 957.2175 |
| 962.4033 |
| 961.6133 |
| 961.8682 |
| 959.6135 |
| 965.1054 |
| 954.3197 |
| 937.1463 |
| 935.7575 |
| 934.8510 |
| 938.2634 |
| 942.5426 |
| 937.8438 |
| 931.3902 |
| 929.1014 |
| 922.4909 |
| 913.4796 |
| 923.7193 |
| 927.6998 |
| 925.1116 |
| 928.4446 |
| 917.6770 |
| 922.8965 |
| 925.5867 |
| 918.7077 |
| 919.7587 |
| 912.9134 |
| 914.8519 |
| 898.6988 |
| 893.8923 |
| 890.4731 |
| 893.6225 |
| 895.9615 |
| 897.2442 |
| 897.3185 |
| 901.9294 |
| 902.6410 |
| 914.5296 |
| 924.2895 |
| 925.4875 |
| 913.1892 |
| 919.0405 |
| 904.3033 |
| 895.7147 |
| 896.1874 |
| 904.1984 |
| 903.3057 |
| 897.2568 |
| 906.3669 |
| 895.6616 |
| 889.6971 |
| 891.4876 |
| 890.9617 |
| 896.7335 |
| 899.4817 |
| 912.6014 |
| 919.7284 |
| 919.9155 |
| 920.7953 |
| 935.9437 |
| 922.8084 |
| 925.7781 |
| 921.9398 |
| 924.3786 |
| 933.0566 |
| 925.9208 |
| 917.9214 |
| 919.6586 |
| 913.4927 |
| 923.6600 |
| 917.5060 |
| 928.5609 |
| 927.1882 |
| 925.5680 |
| 952.0245 |
| 960.5213 |
| 959.9047 |
| 968.0541 |
| 966.1678 |
| 960.6025 |
| 964.1113 |
| 979.7822 |
| 999.3205 |
| 998.1015 |
| 1 007.9462 |
| 999.4940 |
| 1 006.2613 |
| 1.0027 |
| 1 008.4211 |
| 1 011.8936 |
| 990.7752 |
| 1 022.7080 |
| 979.4621 |
| 957.8459 |
| 981.1486 |
| 1 007.0598 |
| 1 008.8927 |
| 1 080.0161 |
| 1 074.7785 |
| 1 075.4142 |
| 1 054.3331 |
| 1 084.2615 |
| 1 036.5279 |
| 1 036.1150 |
| 1 040.2464 |
| 1 030.2601 |
| 1 030.8481 |
| 1 026.3953 |
| 1 035.8962 |
| 1 023.7769 |
| 1 022.5338 |
| 1 013.1782 |
| 1 004.2210 |
| 999.3459 |
| 1 011.5207 |
| 1 016.1621 |
| 1 020.3673 |
| 1 003.3531 |
| 1 013.1166 |
| 1 004.9791 |
| 1 005.9653 |
| 986.8965 |
| 988.8106 |
| 976.6643 |
| 974.9090 |
| 982.8438 |
| 977.9357 |
| 975.7194 |
| 930.2013 |
| 920.3993 |
| 915.3313 |
| 929.4244 |
| 921.7350 |
| 927.5650 |
| 930.9950 |
| 934.0927 |
| 928.6701 |
| 930.1900 |
| 935.0320 |
| 930.3562 |
| 927.7955 |
| 936.6972 |
| 946.1047 |
| 942.3234 |
| 945.2881 |
| 951.7426 |
| 947.5290 |
| 953.2606 |
| 952.0045 |
| 965.9642 |
| 952.9224 |
| 958.8036 |
| 966.6877 |
| 960.4308 |
| 960.0177 |
| 958.9044 |
| 960.4921 |
| 970.6625 |
| 970.6920 |
| 970.1669 |
| 972.3222 |
| 961.9387 |
| 981.9554 |
| 965.6744 |
| 968.4773 |
| 961.1908 |
| 950.9388 |
| 960.8903 |
| 951.9263 |
| 902.0057 |
| 908.0993 |
| 913.7880 |
| 916.0316 |
| 907.6042 |
| 922.8170 |
| 929.6440 |
| 917.1802 |
| 901.0582 |
| 906.6426 |
| 905.8147 |
| 906.8057 |
| 920.5933 |
| 922.1212 |
| 931.8381 |
| 926.1732 |
| 929.2716 |
| 939.4902 |
| 923.8938 |
| 913.7292 |
| 908.0929 |
| 906.3800 |
| 897.1677 |
| 884.9238 |
| 896.1257 |
| 890.9889 |
| 880.5009 |
| 890.8191 |
| 888.1704 |
| 889.5044 |
| 887.6297 |
| 890.1886 |
| 885.6294 |
| 884.7975 |
| 893.9283 |
| 883.8055 |
| 914.0676 |
| 917.5705 |
| 924.5526 |
| 928.9450 |
| 928.9450 |
| 924.0399 |
| 917.5170 |
| 927.2159 |
| 939.4888 |
| 932.6858 |
| 922.3217 |
| 935.2903 |
| 930.0572 |
| 921.5858 |
| 919.2068 |
| 915.7389 |
| 927.0626 |
| 927.1224 |
| 930.4267 |
| 929.3628 |
| 933.9163 |
| 941.6801 |
| 950.5914 |
| 960.6809 |
| 964.5359 |
| 963.2747 |
| 982.6263 |
| 985.9188 |
| 978.5415 |
| 979.1843 |
| 986.7589 |
| 981.3624 |
| 1 005.7895 |
| 1 004.3360 |
| 1 008.8979 |
| 1 014.7619 |
| 1 027.4516 |
| 1 032.0316 |
| 1 021.8390 |
| 1 008.9895 |
| 1 018.9555 |
| 1 027.8555 |
| 1 033.7755 |
| 1 041.2959 |
| 1 044.1194 |
| 1 027.7034 |
| 1 010.2327 |
| 1 020.0344 |
| 1 023.4341 |
| 1 044.2273 |
| 1 046.5718 |
| 1 058.3972 |
| 1 056.7804 |
| 1 058.9308 |
| 1 040.8650 |
| 1 027.3643 |
| 1 035.3120 |
| 1 035.1076 |
| 1 027.0478 |
| 1 014.4522 |
| 1 016.0218 |
| 1 020.1610 |
| 1 015.2504 |
| 1 009.7683 |
| 1 002.9856 |
| 1 000.4214 |
| 1 001.0352 |
| 998.1259 |
| 1 005.3524 |
| 1 000.0908 |
| 995.6613 |
| 1 002.0746 |
| 1 009.2558 |
| 995.2063 |
| 1 001.4225 |
| 498.9236 |
| 499.3529 |
| 494.2569 |
| 481.3517 |
| 485.8088 |
| 476.9230 |
| 493.0125 |
| 484.6991 |
| 481.2147 |
| 477.5080 |
| 478.2070 |
| 487.5632 |
| 484.4925 |
| 478.8990 |
| 481.0911 |
| 490.1976 |
| 484.2392 |
| 489.2267 |
| 496.5882 |
| 497.9795 |
| 490.2523 |
| 484.0546 |
| 489.0096 |
| 506.2577 |
| 506.9311 |
| 503.5414 |
| 505.5599 |
| 502.7729 |
| 498.3640 |
| 502.7479 |
| 496.9105 |
| 512.0089 |
| 514.4186 |
| 510.9205 |
| 505.6298 |