ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1 130.7070 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.0027 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / ANG

Date ANG/BGL
998.9410
998.6053
1 001.6392
997.0997
999.0657
1 001.0218
993.4934
996.4480
991.6073
989.3221
991.7938
985.1650
989.8462
990.4263
985.7114
983.7256
997.1537
1 001.4483
994.9370
996.6184
991.0020
990.1355
986.5227
985.2350
983.7335
984.8909
978.6491
992.6900
994.8192
988.0205
989.6407
990.5121
991.2257
996.1271
999.3262
1 002.3422
997.8454
999.7728
999.6993
993.3111
994.2380
997.4497
990.4818
989.8371
986.2495
988.1933
986.0105
986.4090
997.5084
991.6163
993.4211
993.9001
994.7441
986.5148
992.9410
987.9430
981.6993
987.5825
993.9366
995.3650
993.8687
990.8860
1 005.0034
1 011.9889
1 003.1804
997.0177
988.1611
1 004.7899
1 021.9393
1 020.5976
1 015.0950
1 008.7992
1 012.2024
1 027.1197
1 026.8504
1 027.3461
1 035.0187
1 042.2852
1 036.8049
1 025.2874
1 035.5786
1 028.1243
1 032.4832
1 030.8422
1 026.6009
1 022.8852
1 025.8235
1 032.0724
1 027.0684
1 018.8023
1 011.6008
1 013.8775
1 014.3707
1 009.1983
1 006.8342
998.9585
998.9405
996.0285
1 002.4025
1 002.3211
997.7542
1 000.4955
1 008.9934
1 008.2786
1 019.7240
1 013.2950
1 012.8682
1 018.7344
1 027.8897
1 028.2795
1 027.9035
1 026.1336
1 012.5630
1 016.0710
1 015.5361
1 020.8287
1 019.2232
1 023.0299
1 021.8478
1 026.9447
1 015.3861
1 025.4996
1 016.4431
1 010.8560
1 008.1354
1 013.1381
1 014.7973
1 016.5887
1 016.9547
1 016.4137
1 015.7506
1 013.3368
1 009.1292
1 008.6342
999.9198
1 002.5234
1 007.7677
1 013.3786
1 013.2837
1 009.2125
1 010.8121
1 020.0289
1 021.6182
1 027.1194
1 019.7253
1 026.3098
1 025.8537
1 032.1889
1 028.6432
1 018.9491
1 018.1634
1 017.1331
1 014.0216
1 013.7514
1 011.7289
1 005.5051
1 005.1535
1 005.5103
994.4932
1 002.7826
1 009.5786
1 010.7695
1 008.8393
1 010.9170
1 011.1418
1 013.0728
1 004.1707
986.8278
983.7534
991.5772
984.5166
990.1089
1 011.0791
1 015.6143
1 022.9323
1 010.9725
1 011.1884
1 011.8629
1 000.4246
997.5467
1 002.2543
1 011.4380
1 015.1996
1 020.5625
1 022.4595
1 029.9128
1 034.0893
1 048.3883
1 058.5695
1 051.0539
1 083.2484
1 096.9721
1 103.4024
1 102.2949
1 129.0894
1 103.9707
1 128.7242
1 082.6995
1 071.1880
1 098.6661
1 083.4511
1 092.4557
1 067.7054
1 064.8310
1 056.9999
1 061.7861
1 069.5076
1 078.3200
1 037.3402
1 025.5398
1 028.0812
1 041.4532
1 015.0619
1 003.9522
1 015.6668
1 039.4080
1 026.4021
1 030.5879
997.2705
984.9423
992.6561
1 000.5934
967.2420
961.0267
959.5326
948.6099
970.1590
958.1831
954.7908
957.9545
962.3206
957.2175
962.4033
961.6133
961.8682
959.6135
965.1054
954.3197
937.1463
935.7575
934.8510
938.2634
942.5426
937.8438
931.3902
929.1014
922.4909
913.4796
923.7193
927.6998
925.1116
928.4446
917.6770
922.8965
925.5867
918.7077
919.7587
912.9134
914.8519
898.6988
893.8923
890.4731
893.6225
895.9615
897.2442
897.3185
901.9294
902.6410
914.5296
924.2895
925.4875
913.1892
919.0405
904.3033
895.7147
896.1874
904.1984
903.3057
897.2568
906.3669
895.6616
889.6971
891.4876
890.9617
896.7335
899.4817
912.6014
919.7284
919.9155
920.7953
935.9437
922.8084
925.7781
921.9398
924.3786
933.0566
925.9208
917.9214
919.6586
913.4927
923.6600
917.5060
928.5609
927.1882
925.5680
952.0245
960.5213
959.9047
968.0541
966.1678
960.6025
964.1113
979.7822
999.3205
998.1015
1 007.9462
999.4940
1 006.2613
1.0027
1 008.4211
1 011.8936
990.7752
1 022.7080
979.4621
957.8459
981.1486
1 007.0598
1 008.8927
1 080.0161
1 074.7785
1 075.4142
1 054.3331
1 084.2615
1 036.5279
1 036.1150
1 040.2464
1 030.2601
1 030.8481
1 026.3953
1 035.8962
1 023.7769
1 022.5338
1 013.1782
1 004.2210
999.3459
1 011.5207
1 016.1621
1 020.3673
1 003.3531
1 013.1166
1 004.9791
1 005.9653
986.8965
988.8106
976.6643
974.9090
982.8438
977.9357
975.7194
930.2013
920.3993
915.3313
929.4244
921.7350
927.5650
930.9950
934.0927
928.6701
930.1900
935.0320
930.3562
927.7955
936.6972
946.1047
942.3234
945.2881
951.7426
947.5290
953.2606
952.0045
965.9642
952.9224
958.8036
966.6877
960.4308
960.0177
958.9044
960.4921
970.6625
970.6920
970.1669
972.3222
961.9387
981.9554
965.6744
968.4773
961.1908
950.9388
960.8903
951.9263
902.0057
908.0993
913.7880
916.0316
907.6042
922.8170
929.6440
917.1802
901.0582
906.6426
905.8147
906.8057
920.5933
922.1212
931.8381
926.1732
929.2716
939.4902
923.8938
913.7292
908.0929
906.3800
897.1677
884.9238
896.1257
890.9889
880.5009
890.8191
888.1704
889.5044
887.6297
890.1886
885.6294
884.7975
893.9283
883.8055
914.0676
917.5705
924.5526
928.9450
928.9450
924.0399
917.5170
927.2159
939.4888
932.6858
922.3217
935.2903
930.0572
921.5858
919.2068
915.7389
927.0626
927.1224
930.4267
929.3628
933.9163
941.6801
950.5914
960.6809
964.5359
963.2747
982.6263
985.9188
978.5415
979.1843
986.7589
981.3624
1 005.7895
1 004.3360
1 008.8979
1 014.7619
1 027.4516
1 032.0316
1 021.8390
1 008.9895
1 018.9555
1 027.8555
1 033.7755
1 041.2959
1 044.1194
1 027.7034
1 010.2327
1 020.0344
1 023.4341
1 044.2273
1 046.5718
1 058.3972
1 056.7804
1 058.9308
1 040.8650
1 027.3643
1 035.3120
1 035.1076
1 027.0478
1 014.4522
1 016.0218
1 020.1610
1 015.2504
1 009.7683
1 002.9856
1 000.4214
1 001.0352
998.1259
1 005.3524
1 000.0908
995.6613
1 002.0746
1 009.2558
995.2063
1 001.4225
498.9236
499.3529
494.2569
481.3517
485.8088
476.9230
493.0125
484.6991
481.2147
477.5080
478.2070
487.5632
484.4925
478.8990
481.0911
490.1976
484.2392
489.2267
496.5882
497.9795
490.2523
484.0546
489.0096
506.2577
506.9311
503.5414
505.5599
502.7729
498.3640
502.7479
496.9105
512.0089
514.4186
510.9205
505.6298