Historique des taux quotidiens AOA /KWD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0039583 dinar koweïtien
le minimum le
1 kwanza angolais = 0.0003669 dinar koweïtien
Historique des prix KWD / AOA
Date | AOA/KWD |
| 0.0003688 |
| 0.0003692 |
| 0.0003692 |
| 0.0003669 |
| 0.0003695 |
| 0.0003676 |
| 0.0003683 |
| 0.0003683 |
| 0.0003713 |
| 0.0003704 |
| 0.0003718 |
| 0.0003703 |
| 0.0003703 |
| 0.0003698 |
| 0.0003706 |
| 0.0003709 |
| 0.0003701 |
| 0.0003709 |
| 0.0003695 |
| 0.0003711 |
| 0.0003714 |
| 0.0003723 |
| 0.0003711 |
| 0.0003723 |
| 0.0003723 |
| 0.0003712 |
| 0.0003724 |
| 0.0003733 |
| 0.0003737 |
| 0.0003742 |
| 0.0003736 |
| 0.0003728 |
| 0.0003718 |
| 0.0003732 |
| 0.0003738 |
| 0.0003739 |
| 0.0003728 |
| 0.0003725 |
| 0.0003728 |
| 0.0003719 |
| 0.0003715 |
| 0.0003720 |
| 0.0003720 |
| 0.0003720 |
| 0.0003854 |
| 0.0004135 |
| 0.0004550 |
| 0.0005092 |
| 0.0005425 |
| 0.0005696 |
| 0.0005841 |
| 0.0006031 |
| 0.0006004 |
| 0.0006016 |
| 0.0006043 |
| 0.0006061 |
| 0.0006078 |
| 0.0006068 |
| 0.0006057 |
| 0.0006068 |
| 0.0006069 |
| 0.0006055 |
| 0.0006070 |
| 0.0006061 |
| 0.0006073 |
| 0.0006074 |
| 0.0006083 |
| 0.0006078 |
| 0.0006084 |
| 0.0006082 |
| 0.0006069 |
| 0.0006053 |
| 0.0006191 |
| 0.0006338 |
| 0.0006391 |
| 0.0006814 |
| 0.0006992 |
| 0.0007045 |
| 0.0007133 |
| 0.0007187 |
| 0.0007182 |
| 0.0007196 |
| 0.0007207 |
| 0.0007184 |
| 0.0007166 |
| 0.0007159 |
| 0.0007136 |
| 0.0007087 |
| 0.0007128 |
| 0.0007175 |
| 0.0007164 |
| 0.0007189 |
| 0.0007171 |
| 0.0007089 |
| 0.0007063 |
| 0.0007163 |
| 0.0007291 |
| 0.0007354 |
| 0.0007504 |
| 0.0007615 |
| 0.0007572 |
| 0.0007564 |
| 0.0006665 |
| 0.0006473 |
| 0.0006396 |
| 0.0006098 |
| 0.0006013 |
| 0.0005732 |
| 0.0005786 |
| 0.0005727 |
| 0.0005706 |
| 0.0005632 |
| 0.0005500 |
| 0.0005458 |
| 0.0005368 |
| 0.0005352 |
| 0.0005418 |
| 0.0005365 |
| 0.0005266 |
| 0.0005172 |
| 0.0005061 |
| 0.0005054 |
| 0.0005055 |
| 0.0005051 |
| 0.0005051 |
| 0.0005043 |
| 0.0005032 |
| 0.0005011 |
| 0.0004889 |
| 0.0004818 |
| 0.0004746 |
| 0.0004738 |
| 0.0004729 |
| 0.0004712 |
| 0.0004715 |
| 0.0004704 |
| 0.0004709 |
| 0.0004687 |
| 0.0004677 |
| 0.0004670 |
| 0.0004652 |
| 0.0004694 |
| 0.0004687 |
| 0.0004682 |
| 0.0004685 |
| 0.0004676 |
| 0.0004602 |
| 0.0004597 |
| 0.0004606 |
| 0.0004588 |
| 0.0004624 |
| 0.0004804 |
| 0.0004815 |
| 0.0004828 |
| 0.0004823 |
| 0.0004873 |
| 0.0004899 |
| 0.0004805 |
| 0.0004641 |
| 0.0004633 |
| 0.0004635 |
| 0.0004615 |
| 0.0004611 |
| 0.0004614 |
| 0.0004619 |
| 0.0004651 |
| 0.0004661 |
| 0.0004648 |
| 0.0004644 |
| 0.0004673 |
| 0.0004664 |
| 0.0004667 |
| 0.0004583 |
| 0.0004592 |
| 0.0004598 |
| 0.0004642 |
| 0.0004696 |
| 0.0004749 |
| 0.0004840 |
| 0.0004947 |
| 0.0004940 |
| 0.0004890 |
| 0.0004919 |
| 0.0005083 |
| 0.0005191 |
| 0.0005305 |
| 0.0005238 |
| 0.0005253 |
| 0.0005448 |
| 0.0005435 |
| 0.0005370 |
| 0.0005340 |
| 0.0005316 |
| 0.0005077 |
| 0.0005131 |
| 0.0005219 |
| 0.0005312 |
| 0.0005333 |
| 0.0005394 |
| 0.0005638 |
| 0.0005527 |
| 0.0005545 |
| 0.0005562 |
| 0.0005497 |
| 0.0005668 |
| 0.0006068 |
| 0.0006021 |
| 0.0006203 |
| 0.0006201 |
| 0.0006210 |
| 0.0006205 |
| 0.0006161 |
| 0.0006125 |
| 0.0006132 |
| 0.0006113 |
| 0.0006203 |
| 0.0006266 |
| 0.0006288 |
| 0.0006289 |
| 0.0006297 |
| 0.0006617 |
| 0.0006378 |
| 0.0006198 |
| 0.0006392 |
| 0.0006583 |
| 0.0006586 |
| 0.0006147 |
| 0.0006198 |
| 0.0006726 |
| 0.0007429 |
| 0.0007979 |
| 0.0008033 |
| 0.0008225 |
| 0.0008312 |
| 0.0008312 |
| 0.0008393 |
| 0.0008385 |
| 0.0008402 |
| 0.0008401 |
| 0.0008578 |
| 0.0008760 |
| 0.0008788 |
| 0.0008798 |
| 0.0008809 |
| 0.0008835 |
| 0.0008928 |
| 0.0008963 |
| 0.0008963 |
| 0.0009164 |
| 0.0009227 |
| 0.0009253 |
| 0.0009353 |
| 0.0009354 |
| 0.0009422 |
| 0.0009533 |
| 0.0009518 |
| 0.0009565 |
| 0.0009580 |
| 0.0009563 |
| 0.0009631 |
| 0.0009660 |
| 0.0009662 |
| 0.0009665 |
| 0.0009662 |
| 0.0009680 |
| 0.0009708 |
| 0.0009761 |
| 0.0009774 |
| 0.0009764 |
| 0.0009802 |
| 0.0009832 |
| 0.0009853 |
| 0.0009863 |
| 0.0009828 |
| 0.0009806 |
| 0.0009797 |
| 0.0009796 |
| 0.0009816 |
| 0.0009884 |
| 0.0009861 |
| 0.0009964 |
| 0.0010030 |
| 0.0010020 |
| 0.0010217 |
| 0.0010470 |
| 0.0010632 |
| 0.0010655 |
| 0.0010939 |
| 0.0011059 |
| 0.0011311 |
| 0.0011513 |
| 0.0011651 |
| 0.0011878 |
| 0.0011944 |
| 0.0011904 |
| 0.0012144 |
| 0.0012183 |
| 0.0012296 |
| 0.0012503 |
| 0.0012625 |
| 0.0012677 |
| 0.0012811 |
| 0.0012915 |
| 0.0013106 |
| 0.0013081 |
| 0.0013320 |
| 0.0013719 |
| 0.0013788 |
| 0.0013785 |
| 0.0013968 |
| 0.0014004 |
| 0.0013990 |
| 0.0013961 |
| 0.0014092 |
| 0.0014068 |
| 0.0014340 |
| 0.0014257 |
| 0.0014471 |
| 0.0014743 |
| 0.0016327 |
| 0.0016542 |
| 0.0018166 |
| 0.0018160 |
| 0.0018203 |
| 0.0018212 |
| 0.0018213 |
| 0.0018214 |
| 0.0018180 |
| 0.0018200 |
| 0.0018214 |
| 0.0018214 |
| 0.0018214 |
| 0.0018214 |
| 0.0018206 |
| 0.0018204 |
| 0.0018206 |
| 0.0018162 |
| 0.0018162 |
| 0.0018168 |
| 0.0018167 |
| 0.0018193 |
| 0.0018197 |
| 0.0018200 |
| 0.0018199 |
| 0.0018189 |
| 0.0018213 |
| 0.0018246 |
| 0.0018274 |
| 0.0018281 |
| 0.0018302 |
| 0.0018282 |
| 0.0018271 |
| 0.0018277 |
| 0.0018289 |
| 0.0018291 |
| 0.0018335 |
| 0.0018357 |
| 0.0018260 |
| 0.0018348 |
| 0.0018233 |
| 0.0018412 |
| 0.0018377 |
| 0.0018209 |
| 0.0018290 |
| 0.0018276 |
| 0.0018268 |
| 0.0018208 |
| 0.0018222 |
| 0.0018147 |
| 0.0018439 |
| 0.0018204 |
| 0.0018468 |
| 0.0018361 |
| 0.0018219 |
| 0.0018500 |
| 0.0018192 |
| 0.0018348 |
| 0.0018330 |
| 0.0018267 |
| 0.0018139 |
| 0.0018135 |
| 0.0017577 |
| 0.0017710 |
| 0.0017678 |
| 0.0017547 |
| 0.0017691 |
| 0.0017782 |
| 0.0017818 |
| 0.0017866 |
| 0.0017887 |
| 0.0017933 |
| 0.0017813 |
| 0.0017948 |
| 0.0017943 |
| 0.0017900 |
| 0.0017772 |
| 0.0017883 |
| 0.0017873 |
| 0.0018255 |
| 0.0017990 |
| 0.0018140 |
| 0.0018134 |
| 0.0017940 |
| 0.0018085 |
| 0.0018011 |
| 0.0018089 |
| 0.0017983 |
| 0.0018061 |
| 0.0018238 |
| 0.0017975 |
| 0.0018505 |
| 0.0018396 |
| 0.0018738 |
| 0.0018644 |
| 0.0019021 |
| 0.0018839 |
| 0.0018946 |
| 0.0018916 |
| 0.0018708 |
| 0.0019199 |
| 0.0019213 |
| 0.0019279 |
| 0.0019553 |
| 0.0019306 |
| 0.0021263 |
| 0.0022414 |
| 0.0022413 |
| 0.0022264 |
| 0.0022400 |
| 0.0022540 |
| 0.0022523 |
| 0.0022448 |
| 0.0022483 |
| 0.0022455 |
| 0.0022386 |
| 0.0022226 |
| 0.0022302 |
| 0.0022336 |
| 0.0022360 |
| 0.0022345 |
| 0.0022334 |
| 0.0023786 |
| 0.0024053 |
| 0.0024049 |
| 0.0023909 |
| 0.0024054 |
| 0.0024066 |
| 0.0024059 |
| 0.0024061 |
| 0.0024175 |
| 0.0024333 |
| 0.0024583 |
| 0.0024892 |
| 0.0025199 |
| 0.0025549 |
| 0.0027387 |
| 0.0027490 |
| 0.0027535 |
| 0.0027527 |
| 0.0027587 |
| 0.0027626 |
| 0.0027657 |
| 0.0027694 |
| 0.0027736 |
| 0.0027701 |
| 0.0027828 |
| 0.0027916 |
| 0.0028107 |
| 0.0027992 |
| 0.0027871 |
| 0.0027951 |
| 0.0028150 |
| 0.0028185 |
| 0.0028371 |
| 0.0028446 |
| 0.0028452 |
| 0.0028483 |
| 0.0028493 |
| 0.0028594 |
| 0.0028673 |
| 0.0028583 |
| 0.0028653 |
| 0.0028816 |
| 0.0028951 |
| 0.0028952 |
| 0.0029254 |
| 0.0029235 |
| 0.0029238 |
| 0.0029242 |
| 0.0029292 |
| 0.0029375 |
| 0.0029322 |
| 0.0029303 |
| 0.0029341 |
| 0.0029346 |
| 0.0029171 |
| 0.0029135 |
| 0.0028996 |
| 0.0028937 |
| 0.0028987 |
| 0.0029179 |
| 0.0029139 |
| 0.0029024 |
| 0.0028920 |
| 0.0028884 |
| 0.0028919 |
| 0.0028893 |
| 0.0028846 |
| 0.0028790 |
| 0.0028902 |
| 0.0028793 |
| 0.0028772 |
| 0.0028744 |
| 0.0028787 |
| 0.0028847 |
| 0.0028712 |
| 0.0028795 |
| 0.0028751 |
| 0.0028857 |
| 0.0028844 |
| 0.0028838 |
| 0.0028845 |
| 0.0028884 |
| 0.0028882 |
| 0.0028950 |
| 0.0028977 |
| 0.0028933 |
| 0.0029009 |
| 0.0028824 |
| 0.0028821 |
| 0.0028918 |
| 0.0028956 |
| 0.0028955 |
| 0.0028975 |
| 0.0028982 |
| 0.0029082 |
| 0.0029112 |
| 0.0029266 |
| 0.0029001 |
| 0.0028948 |
| 0.0028935 |
| 0.0029023 |
| 0.0029011 |
| 0.0029048 |
| 0.0029247 |
| 0.0029391 |
| 0.0029518 |
| 0.0029762 |
| 0.0029553 |
| 0.0029499 |
| 0.0029494 |
| 0.0029523 |
| 0.0029604 |
| 0.0029628 |
| 0.0029625 |
| 0.0029737 |
| 0.0029629 |
| 0.0029512 |
| 0.0029426 |
| 0.0029598 |
| 0.0029680 |
| 0.0029773 |
| 0.0029801 |
| 0.0029723 |
| 0.0029609 |
| 0.0029636 |
| 0.0029698 |
| 0.0029680 |
| 0.0029751 |
| 0.0029748 |
| 0.0029666 |
| 0.0029638 |
| 0.0029638 |
| 0.0029562 |
| 0.0029498 |
| 0.0029438 |
| 0.0029383 |
| 0.0029350 |
| 0.0029365 |
| 0.0029388 |
| 0.0029372 |
| 0.0029392 |
| 0.0029360 |
| 0.0029366 |
| 0.0029368 |
| 0.0029389 |
| 0.0029411 |
| 0.0029463 |
| 0.0029547 |
| 0.0029517 |
| 0.0029468 |
| 0.0029466 |
| 0.0029436 |
| 0.0029454 |
| 0.0029445 |
| 0.0029473 |
| 0.0029435 |
| 0.0029395 |
| 0.0029524 |
| 0.0029539 |
| 0.0029564 |
| 0.0029608 |
| 0.0029603 |
| 0.0029494 |
| 0.0029574 |
| 0.0029580 |
| 0.0028481 |
| 0.0029014 |
| 0.0029084 |
| 0.0029410 |
| 0.0029393 |
| 0.0029383 |
| 0.0029471 |
| 0.0029419 |
| 0.0029330 |
| 0.0029414 |
| 0.0029185 |
| 0.0029188 |
| 0.0029267 |
| 0.0029326 |
| 0.0029273 |
| 0.0029193 |
| 0.0029203 |
| 0.0029275 |
| 0.0029301 |
| 0.0029254 |
| 0.0029222 |
| 0.0029192 |
| 0.0029205 |
| 0.0029192 |
| 0.0029155 |
| 0.0029293 |
| 0.0029447 |
| 0.0029437 |
| 0.0029396 |
| 0.0029322 |
| 0.0029349 |
| 0.0029249 |
| 0.0029164 |
| 0.0029196 |
| 0.0029132 |
| 0.0029013 |
| 0.0029002 |
| 0.0028961 |
| 0.0028940 |
| 0.0029063 |
| 0.0029239 |
| 0.0029343 |
| 0.0029465 |
| 0.0029199 |
| 0.0029477 |
| 0.0029198 |
| 0.0029181 |
| 0.0029252 |
| 0.0029340 |
| 0.0029339 |
| 0.0029346 |
| 0.0029496 |
| 0.0029541 |
| 0.0029546 |
| 0.0029478 |
| 0.0029577 |
| 0.0029527 |
| 0.0029533 |
| 0.0029424 |
| 0.0029604 |
| 0.0029715 |
| 0.0029654 |
| 0.0029591 |
| 0.0029515 |
| 0.0029729 |
| 0.0029728 |
| 0.0029757 |
| 0.0029802 |
| 0.0029831 |
| 0.0029830 |
| 0.0029906 |
| 0.0029857 |
| 0.0029963 |
| 0.0030041 |
| 0.0030207 |
| 0.0030065 |
| 0.0030141 |
| 0.0030137 |
| 0.0030358 |
| 0.0030509 |
| 0.0030394 |
| 0.0030643 |
| 0.0030692 |
| 0.0030599 |
| 0.0030579 |
| 0.0030630 |
| 0.0030539 |
| 0.0030639 |
| 0.0030418 |
| 0.0030549 |
| 0.0030582 |
| 0.0030526 |
| 0.0030720 |
| 0.0030959 |
| 0.0031151 |
| 0.0031521 |
| 0.0031857 |
| 0.0032058 |
| 0.0031753 |
| 0.0031235 |
| 0.0031229 |
| 0.0031071 |
| 0.0031166 |
| 0.0031148 |
| 0.0031303 |
| 0.0031371 |
| 0.0031467 |
| 0.0031502 |
| 0.0031513 |
| 0.0031557 |
| 0.0031557 |
| 0.0031550 |
| 0.0031284 |
| 0.0031188 |
| 0.0030181 |
| 0.0030788 |
| 0.0030726 |
| 0.0030912 |
| 0.0031224 |
| 0.0031033 |
| 0.0031768 |
| 0.0031938 |
| 0.0032442 |
| 0.0032021 |
| 0.0031874 |
| 0.0031780 |
| 0.0032072 |
| 0.0032033 |
| 0.0032311 |
| 0.0031765 |
| 0.0031875 |
| 0.0031962 |
| 0.0032169 |
| 0.0032299 |
| 0.0032274 |
| 0.0032010 |
| 0.0032595 |
| 0.0032406 |
| 0.0032789 |
| 0.0033043 |
| 0.0033871 |
| 0.0033927 |
| 0.0033885 |
| 0.0033565 |
| 0.0038169 |
| 0.0036846 |
| 0.0036798 |
| 0.0036806 |
| 0.0036886 |
| 0.0037273 |
| 0.0037138 |
| 0.0036997 |
| 0.0036973 |
| 0.0037510 |
| 0.0036817 |
| 0.0036874 |
| 0.0036896 |
| 0.0036999 |
| 0.0036989 |
| 0.0037006 |
| 0.0037067 |
| 0.0037081 |
| 0.0037144 |
| 0.0037441 |
| 0.0037064 |
| 0.0037270 |
| 0.0037256 |
| 0.0037528 |
| 0.0037609 |
| 0.0037794 |
| 0.0038529 |
| 0.0038388 |
| 0.0038490 |
| 0.0038226 |
| 0.0038931 |
| 0.0038875 |
| 0.0038924 |
| 0.0038893 |
| 0.0038879 |
| 0.0039079 |
| 0.0039219 |
| 0.0038492 |
| 0.0037816 |
| 0.0037789 |
| 0.0036483 |
| 0.0036663 |
| 0.0036644 |
| 0.0036621 |
| 0.0036816 |
| 0.0036623 |
| 0.0036483 |
| 0.0036256 |
| 0.0036105 |
| 0.0036252 |
| 0.0035892 |
| 0.0035938 |
| 0.0035669 |
| 0.0035693 |
| 0.0035627 |
| 0.0035705 |
| 0.0035681 |
| 0.0035852 |
| 0.0035746 |
| 0.0035691 |
| 0.0035701 |
| 0.0035679 |
| 0.0035577 |
| 0.0035388 |
| 0.0035501 |
| 0.0035449 |
| 0.0035452 |
| 0.0035406 |
| 0.0035499 |
| 0.0035514 |
| 0.0035421 |
| 0.0035448 |
| 0.0035408 |
| 0.0035613 |
| 0.0035707 |
| 0.0035712 |
| 0.0035584 |
| 0.0035510 |
| 0.0035457 |
| 0.0034666 |
| 0.0034590 |
| 0.0034795 |
| 0.0034664 |
| 0.0035350 |
| 0.0035510 |
| 0.0035560 |
| 0.0035614 |
| 0.0035637 |
| 0.0036346 |
| 0.0036473 |
| 0.0036490 |
| 0.0036437 |
| 0.0036509 |
| 0.0036515 |
| 0.0036698 |
| 0.0036651 |
| 0.0036619 |
| 0.0036613 |
| 0.0036544 |
| 0.0036831 |
| 0.0036834 |