Historique des taux quotidiens KWD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dinar koweïtien = 2 725.8076 kwanza angolais
le minimum le
1 dinar koweïtien = 252.6339 kwanza angolais
Historique des prix AOA / KWD
Date | KWD/AOA |
| 2 711.5602 |
| 2 708.4646 |
| 2 708.3047 |
| 2 725.8076 |
| 2 706.0435 |
| 2 720.1450 |
| 2 715.3476 |
| 2 715.3209 |
| 2 693.5364 |
| 2 699.9817 |
| 2 689.6571 |
| 2 700.4179 |
| 2 700.6854 |
| 2 704.2324 |
| 2 698.0335 |
| 2 696.3742 |
| 2 701.7000 |
| 2 695.9518 |
| 2 706.4827 |
| 2 694.5652 |
| 2 692.1896 |
| 2 686.0539 |
| 2 694.3896 |
| 2 685.7484 |
| 2 686.2555 |
| 2 693.7181 |
| 2 685.1883 |
| 2 678.9806 |
| 2 675.8772 |
| 2 672.2308 |
| 2 676.7361 |
| 2 682.6330 |
| 2 689.6492 |
| 2 679.1722 |
| 2 675.4194 |
| 2 674.6899 |
| 2 682.7575 |
| 2 684.6111 |
| 2 682.6125 |
| 2 689.1150 |
| 2 692.0504 |
| 2 688.0158 |
| 2 687.8506 |
| 2 688.3936 |
| 2 594.6891 |
| 2 418.3382 |
| 2 197.7159 |
| 1 963.9274 |
| 1 843.3855 |
| 1 755.5113 |
| 1 712.1400 |
| 1 658.0341 |
| 1 665.5782 |
| 1 662.2699 |
| 1 654.9123 |
| 1 649.9848 |
| 1 645.3894 |
| 1 648.0675 |
| 1 651.0256 |
| 1 647.9969 |
| 1 647.7539 |
| 1 651.4222 |
| 1 647.3550 |
| 1 649.9465 |
| 1 646.5983 |
| 1 646.3269 |
| 1 643.9673 |
| 1 645.3074 |
| 1 643.5313 |
| 1 644.3066 |
| 1 647.7552 |
| 1 651.9819 |
| 1 615.3294 |
| 1 577.8185 |
| 1 564.8135 |
| 1 467.4821 |
| 1 430.2938 |
| 1 419.5445 |
| 1 401.8646 |
| 1 391.4362 |
| 1 392.3031 |
| 1 389.6369 |
| 1 387.6067 |
| 1 391.9740 |
| 1 395.5389 |
| 1 396.7484 |
| 1 401.4240 |
| 1 410.9569 |
| 1 402.9880 |
| 1 393.6376 |
| 1 395.8833 |
| 1 391.0635 |
| 1 394.4992 |
| 1 410.5472 |
| 1 415.7746 |
| 1 396.0673 |
| 1 371.5291 |
| 1 359.8677 |
| 1 332.6771 |
| 1 313.1682 |
| 1 320.6647 |
| 1 322.0480 |
| 1 500.3838 |
| 1 544.9233 |
| 1 563.5392 |
| 1 639.8176 |
| 1 662.9345 |
| 1 744.6171 |
| 1 728.1658 |
| 1 746.1807 |
| 1 752.4782 |
| 1 775.6285 |
| 1 818.2505 |
| 1 832.0220 |
| 1 863.0079 |
| 1 868.4576 |
| 1 845.6373 |
| 1 863.7745 |
| 1 898.9647 |
| 1 933.6029 |
| 1 975.7004 |
| 1 978.5300 |
| 1 978.2943 |
| 1 979.6835 |
| 1 979.8917 |
| 1 982.8242 |
| 1 987.4291 |
| 1 995.5023 |
| 2 045.5596 |
| 2 075.5586 |
| 2 106.8325 |
| 2 110.6538 |
| 2 114.5892 |
| 2 122.2078 |
| 2 121.0301 |
| 2 125.7026 |
| 2 123.6434 |
| 2 133.4433 |
| 2 138.2254 |
| 2 141.2935 |
| 2 149.6428 |
| 2 130.3628 |
| 2 133.3803 |
| 2 135.8281 |
| 2 134.5508 |
| 2 138.7619 |
| 2 172.7977 |
| 2 175.2711 |
| 2 171.1337 |
| 2 179.7225 |
| 2 162.8317 |
| 2 081.4475 |
| 2 076.8990 |
| 2 071.4199 |
| 2 073.3915 |
| 2 052.2359 |
| 2 041.0641 |
| 2 081.2343 |
| 2 154.4951 |
| 2 158.2689 |
| 2 157.7299 |
| 2 166.9321 |
| 2 168.8732 |
| 2 167.2311 |
| 2 165.1073 |
| 2 150.1825 |
| 2 145.6063 |
| 2 151.2644 |
| 2 153.4375 |
| 2 139.8684 |
| 2 144.1377 |
| 2 142.6944 |
| 2 182.0413 |
| 2 177.8529 |
| 2 174.6776 |
| 2 154.4703 |
| 2 129.5872 |
| 2 105.8831 |
| 2 066.0905 |
| 2 021.2457 |
| 2 024.3823 |
| 2 044.8844 |
| 2 032.9751 |
| 1 967.5176 |
| 1 926.3275 |
| 1 885.0902 |
| 1 909.1086 |
| 1 903.6596 |
| 1 835.5645 |
| 1 839.8369 |
| 1 862.2734 |
| 1 872.6362 |
| 1 881.1157 |
| 1 969.6489 |
| 1 949.1269 |
| 1 916.1825 |
| 1 882.5719 |
| 1 875.0816 |
| 1 853.7737 |
| 1 773.5909 |
| 1 809.2524 |
| 1 803.4684 |
| 1 797.8608 |
| 1 819.2102 |
| 1 764.2017 |
| 1 647.8862 |
| 1 660.9263 |
| 1 612.0563 |
| 1 612.5553 |
| 1 610.4239 |
| 1 611.5939 |
| 1 623.2167 |
| 1 632.7596 |
| 1 630.9145 |
| 1 635.8193 |
| 1 612.2155 |
| 1 595.8667 |
| 1 590.4220 |
| 1 590.0885 |
| 1 588.0235 |
| 1 511.2831 |
| 1 567.9410 |
| 1 613.3822 |
| 1 564.4729 |
| 1 519.1615 |
| 1 518.3395 |
| 1 626.7836 |
| 1 613.3290 |
| 1 486.8648 |
| 1 346.0429 |
| 1 253.2626 |
| 1 244.9330 |
| 1 215.7411 |
| 1 203.1247 |
| 1 203.1009 |
| 1 191.5194 |
| 1 192.6054 |
| 1 190.2494 |
| 1 190.2879 |
| 1 165.7528 |
| 1 141.5563 |
| 1 137.9042 |
| 1 136.6088 |
| 1 135.2285 |
| 1 131.8427 |
| 1 120.0643 |
| 1 115.7061 |
| 1 115.7384 |
| 1 091.1856 |
| 1 083.7417 |
| 1 080.6939 |
| 1 069.1653 |
| 1 069.1163 |
| 1 061.3459 |
| 1 048.9809 |
| 1 050.6449 |
| 1 045.4918 |
| 1 043.7990 |
| 1 045.7011 |
| 1 038.3502 |
| 1 035.2005 |
| 1 034.9515 |
| 1 034.6211 |
| 1 034.9574 |
| 1 033.0578 |
| 1 030.0716 |
| 1 024.5109 |
| 1 023.1544 |
| 1 024.1510 |
| 1 020.1592 |
| 1 017.1166 |
| 1 014.9707 |
| 1 013.9142 |
| 1 017.5506 |
| 1 019.7539 |
| 1 020.6839 |
| 1 020.8444 |
| 1 018.7962 |
| 1 011.7331 |
| 1 014.0489 |
| 1 003.5851 |
| 996.9977 |
| 998.0201 |
| 978.7653 |
| 955.1125 |
| 940.5683 |
| 938.5525 |
| 914.1859 |
| 904.2648 |
| 884.1187 |
| 868.6084 |
| 858.3163 |
| 841.8703 |
| 837.2496 |
| 840.0297 |
| 823.4457 |
| 820.8414 |
| 813.2508 |
| 799.8216 |
| 792.0903 |
| 788.8346 |
| 780.5598 |
| 774.3199 |
| 762.9983 |
| 764.4901 |
| 750.7288 |
| 728.8990 |
| 725.2472 |
| 725.4422 |
| 715.9092 |
| 714.0648 |
| 714.8174 |
| 716.2816 |
| 709.6344 |
| 710.8301 |
| 697.3300 |
| 701.4054 |
| 691.0167 |
| 678.2994 |
| 612.4736 |
| 604.5331 |
| 550.4645 |
| 550.6535 |
| 549.3609 |
| 549.0738 |
| 549.0454 |
| 549.0432 |
| 550.0565 |
| 549.4435 |
| 549.0262 |
| 549.0415 |
| 549.0311 |
| 549.0414 |
| 549.2557 |
| 549.3202 |
| 549.2778 |
| 550.6060 |
| 550.5892 |
| 550.4236 |
| 550.4375 |
| 549.6565 |
| 549.5561 |
| 549.4388 |
| 549.4869 |
| 549.7680 |
| 549.0533 |
| 548.0567 |
| 547.2246 |
| 547.0021 |
| 546.3749 |
| 546.9783 |
| 547.3284 |
| 547.1421 |
| 546.7849 |
| 546.7263 |
| 545.4044 |
| 544.7536 |
| 547.6308 |
| 545.0257 |
| 548.4611 |
| 543.1121 |
| 544.1554 |
| 549.1901 |
| 546.7501 |
| 547.1543 |
| 547.3941 |
| 549.1965 |
| 548.8005 |
| 551.0546 |
| 542.3345 |
| 549.3390 |
| 541.4842 |
| 544.6242 |
| 548.8714 |
| 540.5362 |
| 549.6843 |
| 545.0157 |
| 545.5528 |
| 547.4300 |
| 551.2866 |
| 551.4184 |
| 568.9239 |
| 564.6683 |
| 565.6726 |
| 569.9086 |
| 565.2611 |
| 562.3702 |
| 561.2252 |
| 559.7316 |
| 559.0607 |
| 557.6290 |
| 561.3721 |
| 557.1559 |
| 557.3284 |
| 558.6462 |
| 562.6770 |
| 559.2047 |
| 559.5015 |
| 547.7889 |
| 555.8749 |
| 551.2825 |
| 551.4514 |
| 557.4005 |
| 552.9592 |
| 555.2314 |
| 552.8165 |
| 556.0777 |
| 553.6904 |
| 548.2972 |
| 556.3231 |
| 540.4010 |
| 543.5970 |
| 533.6743 |
| 536.3532 |
| 525.7451 |
| 530.8266 |
| 527.8101 |
| 528.6559 |
| 534.5310 |
| 520.8538 |
| 520.4911 |
| 518.6960 |
| 511.4397 |
| 517.9756 |
| 470.2966 |
| 446.1457 |
| 446.1631 |
| 449.1566 |
| 446.4335 |
| 443.6652 |
| 443.9823 |
| 445.4705 |
| 444.7722 |
| 445.3338 |
| 446.7158 |
| 449.9243 |
| 448.3877 |
| 447.7097 |
| 447.2358 |
| 447.5339 |
| 447.7513 |
| 420.4094 |
| 415.7450 |
| 415.8229 |
| 418.2565 |
| 415.7321 |
| 415.5299 |
| 415.6418 |
| 415.6097 |
| 413.6450 |
| 410.9649 |
| 406.7778 |
| 401.7388 |
| 396.8479 |
| 391.4078 |
| 365.1306 |
| 363.7675 |
| 363.1695 |
| 363.2809 |
| 362.4846 |
| 361.9840 |
| 361.5699 |
| 361.0864 |
| 360.5439 |
| 360.9942 |
| 359.3478 |
| 358.2117 |
| 355.7833 |
| 357.2413 |
| 358.7935 |
| 357.7642 |
| 355.2389 |
| 354.8024 |
| 352.4715 |
| 351.5468 |
| 351.4684 |
| 351.0843 |
| 350.9636 |
| 349.7262 |
| 348.7623 |
| 349.8540 |
| 349.0067 |
| 347.0315 |
| 345.4098 |
| 345.3953 |
| 341.8370 |
| 342.0579 |
| 342.0245 |
| 341.9720 |
| 341.3958 |
| 340.4311 |
| 341.0407 |
| 341.2610 |
| 340.8224 |
| 340.7580 |
| 342.8044 |
| 343.2337 |
| 344.8742 |
| 345.5822 |
| 344.9855 |
| 342.7168 |
| 343.1881 |
| 344.5482 |
| 345.7837 |
| 346.2182 |
| 345.7993 |
| 346.1068 |
| 346.6720 |
| 347.3370 |
| 346.0008 |
| 347.3065 |
| 347.5578 |
| 347.8993 |
| 347.3759 |
| 346.6529 |
| 348.2900 |
| 347.2811 |
| 347.8097 |
| 346.5372 |
| 346.6893 |
| 346.7660 |
| 346.6815 |
| 346.2182 |
| 346.2419 |
| 345.4250 |
| 345.1045 |
| 345.6299 |
| 344.7207 |
| 346.9301 |
| 346.9636 |
| 345.8058 |
| 345.3569 |
| 345.3577 |
| 345.1204 |
| 345.0431 |
| 343.8526 |
| 343.4981 |
| 341.6901 |
| 344.8135 |
| 345.4504 |
| 345.5981 |
| 344.5494 |
| 344.6923 |
| 344.2555 |
| 341.9187 |
| 340.2416 |
| 338.7756 |
| 336.0008 |
| 338.3781 |
| 338.9987 |
| 339.0498 |
| 338.7156 |
| 337.7869 |
| 337.5152 |
| 337.5493 |
| 336.2813 |
| 337.5103 |
| 338.8493 |
| 339.8365 |
| 337.8657 |
| 336.9287 |
| 335.8727 |
| 335.5561 |
| 336.4364 |
| 337.7377 |
| 337.4303 |
| 336.7246 |
| 336.9279 |
| 336.1259 |
| 336.1592 |
| 337.0885 |
| 337.4083 |
| 337.4097 |
| 338.2754 |
| 339.0046 |
| 339.6928 |
| 340.3359 |
| 340.7118 |
| 340.5375 |
| 340.2769 |
| 340.4630 |
| 340.2310 |
| 340.6035 |
| 340.5311 |
| 340.5032 |
| 340.2577 |
| 340.0091 |
| 339.4078 |
| 338.4439 |
| 338.7854 |
| 339.3553 |
| 339.3771 |
| 339.7189 |
| 339.5169 |
| 339.6121 |
| 339.2952 |
| 339.7260 |
| 340.1956 |
| 338.7099 |
| 338.5337 |
| 338.2513 |
| 337.7483 |
| 337.8013 |
| 339.0487 |
| 338.1387 |
| 338.0702 |
| 351.1169 |
| 344.6667 |
| 343.8365 |
| 340.0182 |
| 340.2176 |
| 340.3273 |
| 339.3199 |
| 339.9120 |
| 340.9477 |
| 339.9716 |
| 342.6375 |
| 342.6116 |
| 341.6776 |
| 340.9939 |
| 341.6125 |
| 342.5459 |
| 342.4344 |
| 341.5890 |
| 341.2882 |
| 341.8312 |
| 342.2098 |
| 342.5629 |
| 342.4015 |
| 342.5628 |
| 342.9968 |
| 341.3788 |
| 339.5938 |
| 339.7118 |
| 340.1858 |
| 341.0435 |
| 340.7274 |
| 341.8926 |
| 342.8853 |
| 342.5072 |
| 343.2698 |
| 344.6780 |
| 344.7994 |
| 345.2873 |
| 345.5400 |
| 344.0834 |
| 342.0082 |
| 340.8024 |
| 339.3821 |
| 342.4816 |
| 339.2478 |
| 342.4852 |
| 342.6884 |
| 341.8579 |
| 340.8361 |
| 340.8459 |
| 340.7673 |
| 339.0342 |
| 338.5112 |
| 338.4531 |
| 339.2393 |
| 338.1052 |
| 338.6731 |
| 338.5996 |
| 339.8530 |
| 337.7869 |
| 336.5353 |
| 337.2234 |
| 337.9349 |
| 338.8060 |
| 336.3750 |
| 336.3840 |
| 336.0566 |
| 335.5531 |
| 335.2205 |
| 335.2340 |
| 334.3779 |
| 334.9263 |
| 333.7416 |
| 332.8798 |
| 331.0540 |
| 332.6092 |
| 331.7788 |
| 331.8222 |
| 329.4050 |
| 327.7672 |
| 329.0154 |
| 326.3337 |
| 325.8164 |
| 326.8094 |
| 327.0184 |
| 326.4732 |
| 327.4535 |
| 326.3866 |
| 328.7503 |
| 327.3400 |
| 326.9864 |
| 327.5899 |
| 325.5253 |
| 323.0066 |
| 321.0135 |
| 317.2477 |
| 313.9013 |
| 311.9384 |
| 314.9350 |
| 320.1578 |
| 320.2127 |
| 321.8389 |
| 320.8636 |
| 321.0519 |
| 319.4572 |
| 318.7630 |
| 317.7959 |
| 317.4444 |
| 317.3250 |
| 316.8861 |
| 316.8886 |
| 316.9591 |
| 319.6553 |
| 320.6338 |
| 331.3389 |
| 324.7992 |
| 325.4554 |
| 323.4951 |
| 320.2670 |
| 322.2345 |
| 314.7819 |
| 313.1057 |
| 308.2404 |
| 312.2956 |
| 313.7384 |
| 314.6673 |
| 311.8024 |
| 312.1801 |
| 309.4910 |
| 314.8112 |
| 313.7295 |
| 312.8715 |
| 310.8544 |
| 309.6109 |
| 309.8467 |
| 312.4057 |
| 306.7923 |
| 308.5895 |
| 304.9807 |
| 302.6345 |
| 295.2373 |
| 294.7478 |
| 295.1170 |
| 297.9328 |
| 261.9947 |
| 271.4009 |
| 271.7549 |
| 271.6953 |
| 271.1074 |
| 268.2889 |
| 269.2634 |
| 270.2926 |
| 270.4651 |
| 266.5940 |
| 271.6131 |
| 271.1969 |
| 271.0311 |
| 270.2779 |
| 270.3512 |
| 270.2268 |
| 269.7791 |
| 269.6769 |
| 269.2225 |
| 267.0894 |
| 269.8058 |
| 268.3142 |
| 268.4160 |
| 266.4644 |
| 265.8930 |
| 264.5937 |
| 259.5449 |
| 260.4976 |
| 259.8108 |
| 261.6027 |
| 256.8628 |
| 257.2335 |
| 256.9135 |
| 257.1159 |
| 257.2060 |
| 255.8947 |
| 254.9779 |
| 259.7930 |
| 264.4401 |
| 264.6281 |
| 274.0993 |
| 272.7529 |
| 272.8945 |
| 273.0709 |
| 271.6178 |
| 273.0547 |
| 274.1012 |
| 275.8174 |
| 276.9678 |
| 275.8476 |
| 278.6157 |
| 278.2572 |
| 280.3529 |
| 280.1631 |
| 280.6828 |
| 280.0730 |
| 280.2646 |
| 278.9209 |
| 279.7554 |
| 280.1859 |
| 280.1028 |
| 280.2750 |
| 281.0786 |
| 282.5853 |
| 281.6811 |
| 282.0967 |
| 282.0727 |
| 282.4361 |
| 281.6979 |
| 281.5814 |
| 282.3147 |
| 282.1066 |
| 282.4251 |
| 280.7958 |
| 280.0569 |
| 280.0199 |
| 281.0230 |
| 281.6106 |
| 282.0294 |
| 288.4639 |
| 289.1035 |
| 287.4000 |
| 288.4837 |
| 282.8857 |
| 281.6145 |
| 281.2132 |
| 280.7848 |
| 280.6065 |
| 275.1354 |
| 274.1736 |
| 274.0476 |
| 274.4485 |
| 273.9058 |
| 273.8638 |
| 272.4944 |
| 272.8453 |
| 273.0825 |
| 273.1298 |
| 273.6431 |
| 271.5137 |
| 271.4847 |