History of daily rates AOA /KWD since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.0039583 Kuwaiti dinar
the minimum on
1 Angolan kwanza = 0.0003669 Kuwaiti dinar
Date | AOA/KWD |
---|---|
0.0003692 | |
0.0003669 | |
0.0003695 | |
0.0003676 | |
0.0003683 | |
0.0003683 | |
0.0003713 | |
0.0003704 | |
0.0003718 | |
0.0003703 | |
0.0003703 | |
0.0003698 | |
0.0003706 | |
0.0003709 | |
0.0003701 | |
0.0003709 | |
0.0003695 | |
0.0003711 | |
0.0003714 | |
0.0003723 | |
0.0003711 | |
0.0003723 | |
0.0003723 | |
0.0003712 | |
0.0003724 | |
0.0003733 | |
0.0003737 | |
0.0003742 | |
0.0003736 | |
0.0003728 | |
0.0003718 | |
0.0003732 | |
0.0003738 | |
0.0003739 | |
0.0003728 | |
0.0003725 | |
0.0003728 | |
0.0003719 | |
0.0003715 | |
0.0003720 | |
0.0003720 | |
0.0003720 | |
0.0003854 | |
0.0004135 | |
0.0004550 | |
0.0005092 | |
0.0005425 | |
0.0005696 | |
0.0005841 | |
0.0006031 | |
0.0006004 | |
0.0006016 | |
0.0006043 | |
0.0006061 | |
0.0006078 | |
0.0006068 | |
0.0006057 | |
0.0006068 | |
0.0006069 | |
0.0006055 | |
0.0006070 | |
0.0006061 | |
0.0006073 | |
0.0006074 | |
0.0006083 | |
0.0006078 | |
0.0006084 | |
0.0006082 | |
0.0006069 | |
0.0006053 | |
0.0006191 | |
0.0006338 | |
0.0006391 | |
0.0006814 | |
0.0006992 | |
0.0007045 | |
0.0007133 | |
0.0007187 | |
0.0007182 | |
0.0007196 | |
0.0007207 | |
0.0007184 | |
0.0007166 | |
0.0007159 | |
0.0007136 | |
0.0007087 | |
0.0007128 | |
0.0007175 | |
0.0007164 | |
0.0007189 | |
0.0007171 | |
0.0007089 | |
0.0007063 | |
0.0007163 | |
0.0007291 | |
0.0007354 | |
0.0007504 | |
0.0007615 | |
0.0007572 | |
0.0007564 | |
0.0006665 | |
0.0006473 | |
0.0006396 | |
0.0006098 | |
0.0006013 | |
0.0005732 | |
0.0005786 | |
0.0005727 | |
0.0005706 | |
0.0005632 | |
0.0005500 | |
0.0005458 | |
0.0005368 | |
0.0005352 | |
0.0005418 | |
0.0005365 | |
0.0005266 | |
0.0005172 | |
0.0005061 | |
0.0005054 | |
0.0005055 | |
0.0005051 | |
0.0005051 | |
0.0005043 | |
0.0005032 | |
0.0005011 | |
0.0004889 | |
0.0004818 | |
0.0004746 | |
0.0004738 | |
0.0004729 | |
0.0004712 | |
0.0004715 | |
0.0004704 | |
0.0004709 | |
0.0004687 | |
0.0004677 | |
0.0004670 | |
0.0004652 | |
0.0004694 | |
0.0004687 | |
0.0004682 | |
0.0004685 | |
0.0004676 | |
0.0004602 | |
0.0004597 | |
0.0004606 | |
0.0004588 | |
0.0004624 | |
0.0004804 | |
0.0004815 | |
0.0004828 | |
0.0004823 | |
0.0004873 | |
0.0004899 | |
0.0004805 | |
0.0004641 | |
0.0004633 | |
0.0004635 | |
0.0004615 | |
0.0004611 | |
0.0004614 | |
0.0004619 | |
0.0004651 | |
0.0004661 | |
0.0004648 | |
0.0004644 | |
0.0004673 | |
0.0004664 | |
0.0004667 | |
0.0004583 | |
0.0004592 | |
0.0004598 | |
0.0004642 | |
0.0004696 | |
0.0004749 | |
0.0004840 | |
0.0004947 | |
0.0004940 | |
0.0004890 | |
0.0004919 | |
0.0005083 | |
0.0005191 | |
0.0005305 | |
0.0005238 | |
0.0005253 | |
0.0005448 | |
0.0005435 | |
0.0005370 | |
0.0005340 | |
0.0005316 | |
0.0005077 | |
0.0005131 | |
0.0005219 | |
0.0005312 | |
0.0005333 | |
0.0005394 | |
0.0005638 | |
0.0005527 | |
0.0005545 | |
0.0005562 | |
0.0005497 | |
0.0005668 | |
0.0006068 | |
0.0006021 | |
0.0006203 | |
0.0006201 | |
0.0006210 | |
0.0006205 | |
0.0006161 | |
0.0006125 | |
0.0006132 | |
0.0006113 | |
0.0006203 | |
0.0006266 | |
0.0006288 | |
0.0006289 | |
0.0006297 | |
0.0006617 | |
0.0006378 | |
0.0006198 | |
0.0006392 | |
0.0006583 | |
0.0006586 | |
0.0006147 | |
0.0006198 | |
0.0006726 | |
0.0007429 | |
0.0007979 | |
0.0008033 | |
0.0008225 | |
0.0008312 | |
0.0008312 | |
0.0008393 | |
0.0008385 | |
0.0008402 | |
0.0008401 | |
0.0008578 | |
0.0008760 | |
0.0008788 | |
0.0008798 | |
0.0008809 | |
0.0008835 | |
0.0008928 | |
0.0008963 | |
0.0008963 | |
0.0009164 | |
0.0009227 | |
0.0009253 | |
0.0009353 | |
0.0009354 | |
0.0009422 | |
0.0009533 | |
0.0009518 | |
0.0009565 | |
0.0009580 | |
0.0009563 | |
0.0009631 | |
0.0009660 | |
0.0009662 | |
0.0009665 | |
0.0009662 | |
0.0009680 | |
0.0009708 | |
0.0009761 | |
0.0009774 | |
0.0009764 | |
0.0009802 | |
0.0009832 | |
0.0009853 | |
0.0009863 | |
0.0009828 | |
0.0009806 | |
0.0009797 | |
0.0009796 | |
0.0009816 | |
0.0009884 | |
0.0009861 | |
0.0009964 | |
0.0010030 | |
0.0010020 | |
0.0010217 | |
0.0010470 | |
0.0010632 | |
0.0010655 | |
0.0010939 | |
0.0011059 | |
0.0011311 | |
0.0011513 | |
0.0011651 | |
0.0011878 | |
0.0011944 | |
0.0011904 | |
0.0012144 | |
0.0012183 | |
0.0012296 | |
0.0012503 | |
0.0012625 | |
0.0012677 | |
0.0012811 | |
0.0012915 | |
0.0013106 | |
0.0013081 | |
0.0013320 | |
0.0013719 | |
0.0013788 | |
0.0013785 | |
0.0013968 | |
0.0014004 | |
0.0013990 | |
0.0013961 | |
0.0014092 | |
0.0014068 | |
0.0014340 | |
0.0014257 | |
0.0014471 | |
0.0014743 | |
0.0016327 | |
0.0016542 | |
0.0018166 | |
0.0018160 | |
0.0018203 | |
0.0018212 | |
0.0018213 | |
0.0018214 | |
0.0018180 | |
0.0018200 | |
0.0018214 | |
0.0018214 | |
0.0018214 | |
0.0018214 | |
0.0018206 | |
0.0018204 | |
0.0018206 | |
0.0018162 | |
0.0018162 | |
0.0018168 | |
0.0018167 | |
0.0018193 | |
0.0018197 | |
0.0018200 | |
0.0018199 | |
0.0018189 | |
0.0018213 | |
0.0018246 | |
0.0018274 | |
0.0018281 | |
0.0018302 | |
0.0018282 | |
0.0018271 | |
0.0018277 | |
0.0018289 | |
0.0018291 | |
0.0018335 | |
0.0018357 | |
0.0018260 | |
0.0018348 | |
0.0018233 | |
0.0018412 | |
0.0018377 | |
0.0018209 | |
0.0018290 | |
0.0018276 | |
0.0018268 | |
0.0018208 | |
0.0018222 | |
0.0018147 | |
0.0018439 | |
0.0018204 | |
0.0018468 | |
0.0018361 | |
0.0018219 | |
0.0018500 | |
0.0018192 | |
0.0018348 | |
0.0018330 | |
0.0018267 | |
0.0018139 | |
0.0018135 | |
0.0017577 | |
0.0017710 | |
0.0017678 | |
0.0017547 | |
0.0017691 | |
0.0017782 | |
0.0017818 | |
0.0017866 | |
0.0017887 | |
0.0017933 | |
0.0017813 | |
0.0017948 | |
0.0017943 | |
0.0017900 | |
0.0017772 | |
0.0017883 | |
0.0017873 | |
0.0018255 | |
0.0017990 | |
0.0018140 | |
0.0018134 | |
0.0017940 | |
0.0018085 | |
0.0018011 | |
0.0018089 | |
0.0017983 | |
0.0018061 | |
0.0018238 | |
0.0017975 | |
0.0018505 | |
0.0018396 | |
0.0018738 | |
0.0018644 | |
0.0019021 | |
0.0018839 | |
0.0018946 | |
0.0018916 | |
0.0018708 | |
0.0019199 | |
0.0019213 | |
0.0019279 | |
0.0019553 | |
0.0019306 | |
0.0021263 | |
0.0022414 | |
0.0022413 | |
0.0022264 | |
0.0022400 | |
0.0022540 | |
0.0022523 | |
0.0022448 | |
0.0022483 | |
0.0022455 | |
0.0022386 | |
0.0022226 | |
0.0022302 | |
0.0022336 | |
0.0022360 | |
0.0022345 | |
0.0022334 | |
0.0023786 | |
0.0024053 | |
0.0024049 | |
0.0023909 | |
0.0024054 | |
0.0024066 | |
0.0024059 | |
0.0024061 | |
0.0024175 | |
0.0024333 | |
0.0024583 | |
0.0024892 | |
0.0025199 | |
0.0025549 | |
0.0027387 | |
0.0027490 | |
0.0027535 | |
0.0027527 | |
0.0027587 | |
0.0027626 | |
0.0027657 | |
0.0027694 | |
0.0027736 | |
0.0027701 | |
0.0027828 | |
0.0027916 | |
0.0028107 | |
0.0027992 | |
0.0027871 | |
0.0027951 | |
0.0028150 | |
0.0028185 | |
0.0028371 | |
0.0028446 | |
0.0028452 | |
0.0028483 | |
0.0028493 | |
0.0028594 | |
0.0028673 | |
0.0028583 | |
0.0028653 | |
0.0028816 | |
0.0028951 | |
0.0028952 | |
0.0029254 | |
0.0029235 | |
0.0029238 | |
0.0029242 | |
0.0029292 | |
0.0029375 | |
0.0029322 | |
0.0029303 | |
0.0029341 | |
0.0029346 | |
0.0029171 | |
0.0029135 | |
0.0028996 | |
0.0028937 | |
0.0028987 | |
0.0029179 | |
0.0029139 | |
0.0029024 | |
0.0028920 | |
0.0028884 | |
0.0028919 | |
0.0028893 | |
0.0028846 | |
0.0028790 | |
0.0028902 | |
0.0028793 | |
0.0028772 | |
0.0028744 | |
0.0028787 | |
0.0028847 | |
0.0028712 | |
0.0028795 | |
0.0028751 | |
0.0028857 | |
0.0028844 | |
0.0028838 | |
0.0028845 | |
0.0028884 | |
0.0028882 | |
0.0028950 | |
0.0028977 | |
0.0028933 | |
0.0029009 | |
0.0028824 | |
0.0028821 | |
0.0028918 | |
0.0028956 | |
0.0028955 | |
0.0028975 | |
0.0028982 | |
0.0029082 | |
0.0029112 | |
0.0029266 | |
0.0029001 | |
0.0028948 | |
0.0028935 | |
0.0029023 | |
0.0029011 | |
0.0029048 | |
0.0029247 | |
0.0029391 | |
0.0029518 | |
0.0029762 | |
0.0029553 | |
0.0029499 | |
0.0029494 | |
0.0029523 | |
0.0029604 | |
0.0029628 | |
0.0029625 | |
0.0029737 | |
0.0029629 | |
0.0029512 | |
0.0029426 | |
0.0029598 | |
0.0029680 | |
0.0029773 | |
0.0029801 | |
0.0029723 | |
0.0029609 | |
0.0029636 | |
0.0029698 | |
0.0029680 | |
0.0029751 | |
0.0029748 | |
0.0029666 | |
0.0029638 | |
0.0029638 | |
0.0029562 | |
0.0029498 | |
0.0029438 | |
0.0029383 | |
0.0029350 | |
0.0029365 | |
0.0029388 | |
0.0029372 | |
0.0029392 | |
0.0029360 | |
0.0029366 | |
0.0029368 | |
0.0029389 | |
0.0029411 | |
0.0029463 | |
0.0029547 | |
0.0029517 | |
0.0029468 | |
0.0029466 | |
0.0029436 | |
0.0029454 | |
0.0029445 | |
0.0029473 | |
0.0029435 | |
0.0029395 | |
0.0029524 | |
0.0029539 | |
0.0029564 | |
0.0029608 | |
0.0029603 | |
0.0029494 | |
0.0029574 | |
0.0029580 | |
0.0028481 | |
0.0029014 | |
0.0029084 | |
0.0029410 | |
0.0029393 | |
0.0029383 | |
0.0029471 | |
0.0029419 | |
0.0029330 | |
0.0029414 | |
0.0029185 | |
0.0029188 | |
0.0029267 | |
0.0029326 | |
0.0029273 | |
0.0029193 | |
0.0029203 | |
0.0029275 | |
0.0029301 | |
0.0029254 | |
0.0029222 | |
0.0029192 | |
0.0029205 | |
0.0029192 | |
0.0029155 | |
0.0029293 | |
0.0029447 | |
0.0029437 | |
0.0029396 | |
0.0029322 | |
0.0029349 | |
0.0029249 | |
0.0029164 | |
0.0029196 | |
0.0029132 | |
0.0029013 | |
0.0029002 | |
0.0028961 | |
0.0028940 | |
0.0029063 | |
0.0029239 | |
0.0029343 | |
0.0029465 | |
0.0029199 | |
0.0029477 | |
0.0029198 | |
0.0029181 | |
0.0029252 | |
0.0029340 | |
0.0029339 | |
0.0029346 | |
0.0029496 | |
0.0029541 | |
0.0029546 | |
0.0029478 | |
0.0029577 | |
0.0029527 | |
0.0029533 | |
0.0029424 | |
0.0029604 | |
0.0029715 | |
0.0029654 | |
0.0029591 | |
0.0029515 | |
0.0029729 | |
0.0029728 | |
0.0029757 | |
0.0029802 | |
0.0029831 | |
0.0029830 | |
0.0029906 | |
0.0029857 | |
0.0029963 | |
0.0030041 | |
0.0030207 | |
0.0030065 | |
0.0030141 | |
0.0030137 | |
0.0030358 | |
0.0030509 | |
0.0030394 | |
0.0030643 | |
0.0030692 | |
0.0030599 | |
0.0030579 | |
0.0030630 | |
0.0030539 | |
0.0030639 | |
0.0030418 | |
0.0030549 | |
0.0030582 | |
0.0030526 | |
0.0030720 | |
0.0030959 | |
0.0031151 | |
0.0031521 | |
0.0031857 | |
0.0032058 | |
0.0031753 | |
0.0031235 | |
0.0031229 | |
0.0031071 | |
0.0031166 | |
0.0031148 | |
0.0031303 | |
0.0031371 | |
0.0031467 | |
0.0031502 | |
0.0031513 | |
0.0031557 | |
0.0031557 | |
0.0031550 | |
0.0031284 | |
0.0031188 | |
0.0030181 | |
0.0030788 | |
0.0030726 | |
0.0030912 | |
0.0031224 | |
0.0031033 | |
0.0031768 | |
0.0031938 | |
0.0032442 | |
0.0032021 | |
0.0031874 | |
0.0031780 | |
0.0032072 | |
0.0032033 | |
0.0032311 | |
0.0031765 | |
0.0031875 | |
0.0031962 | |
0.0032169 | |
0.0032299 | |
0.0032274 | |
0.0032010 | |
0.0032595 | |
0.0032406 | |
0.0032789 | |
0.0033043 | |
0.0033871 | |
0.0033927 | |
0.0033885 | |
0.0033565 | |
0.0038169 | |
0.0036846 | |
0.0036798 | |
0.0036806 | |
0.0036886 | |
0.0037273 | |
0.0037138 | |
0.0036997 | |
0.0036973 | |
0.0037510 | |
0.0036817 | |
0.0036874 | |
0.0036896 | |
0.0036999 | |
0.0036989 | |
0.0037006 | |
0.0037067 | |
0.0037081 | |
0.0037144 | |
0.0037441 | |
0.0037064 | |
0.0037270 | |
0.0037256 | |
0.0037528 | |
0.0037609 | |
0.0037794 | |
0.0038529 | |
0.0038388 | |
0.0038490 | |
0.0038226 | |
0.0038931 | |
0.0038875 | |
0.0038924 | |
0.0038893 | |
0.0038879 | |
0.0039079 | |
0.0039219 | |
0.0038492 | |
0.0037816 | |
0.0037789 | |
0.0036483 | |
0.0036663 | |
0.0036644 | |
0.0036621 | |
0.0036816 | |
0.0036623 | |
0.0036483 | |
0.0036256 | |
0.0036105 | |
0.0036252 | |
0.0035892 | |
0.0035938 | |
0.0035669 | |
0.0035693 | |
0.0035627 | |
0.0035705 | |
0.0035681 | |
0.0035852 | |
0.0035746 | |
0.0035691 | |
0.0035701 | |
0.0035679 | |
0.0035577 | |
0.0035388 | |
0.0035501 | |
0.0035449 | |
0.0035452 | |
0.0035406 | |
0.0035499 | |
0.0035514 | |
0.0035421 | |
0.0035448 | |
0.0035408 | |
0.0035613 | |
0.0035707 | |
0.0035712 | |
0.0035584 | |
0.0035510 | |
0.0035457 | |
0.0034666 | |
0.0034590 | |
0.0034795 | |
0.0034664 | |
0.0035350 | |
0.0035510 | |
0.0035560 | |
0.0035614 | |
0.0035637 | |
0.0036346 | |
0.0036473 | |
0.0036490 | |
0.0036437 | |
0.0036509 | |
0.0036515 | |
0.0036698 | |
0.0036651 | |
0.0036619 | |
0.0036613 | |
0.0036544 | |
0.0036831 | |
0.0036834 |