Historique des taux quotidiens USD /AUD depuis le mardi, 21 septembre 2004.
Le maximum a été atteint le
1 dollar = 1.7406 dollar australien
le minimum le
1 dollar = 0.9067 dollar australien
Historique des prix AUD / USD
Date | USD/AUD |
| 1.5188 |
| 1.5190 |
| 1.5028 |
| 1.4869 |
| 1.4803 |
| 1.4461 |
| 1.4635 |
| 1.4810 |
| 1.5021 |
| 1.4733 |
| 1.4765 |
| 1.4850 |
| 1.5186 |
| 1.5349 |
| 1.5265 |
| 1.5063 |
| 1.4788 |
| 1.4831 |
| 1.5028 |
| 1.5028 |
| 1.5111 |
| 1.5134 |
| 1.4949 |
| 1.5024 |
| 1.4987 |
| 1.5126 |
| 1.5097 |
| 1.5243 |
| 1.5499 |
| 1.5524 |
| 1.5139 |
| 1.5414 |
| 1.5295 |
| 1.5251 |
| 1.5119 |
| 1.5368 |
| 1.5295 |
| 1.5309 |
| 1.5318 |
| 1.5431 |
| 1.5117 |
| 1.5220 |
| 1.5037 |
| 1.4888 |
| 1.4686 |
| 1.4693 |
| 1.4917 |
| 1.5233 |
| 1.5113 |
| 1.5120 |
| 1.5243 |
| 1.5674 |
| 1.5412 |
| 1.5700 |
| 1.5782 |
| 1.5779 |
| 1.5573 |
| 1.5719 |
| 1.5572 |
| 1.5529 |
| 1.5553 |
| 1.5486 |
| 1.5557 |
| 1.5593 |
| 1.5413 |
| 1.5215 |
| 1.4890 |
| 1.4855 |
| 1.4673 |
| 1.4980 |
| 1.4983 |
| 1.4984 |
| 1.4600 |
| 1.4808 |
| 1.5122 |
| 1.5318 |
| 1.5040 |
| 1.4921 |
| 1.4748 |
| 1.5099 |
| 1.4917 |
| 1.4929 |
| 1.5026 |
| 1.4856 |
| 1.4837 |
| 1.4475 |
| 1.4350 |
| 1.4516 |
| 1.4168 |
| 1.4228 |
| 1.4356 |
| 1.4473 |
| 1.4689 |
| 1.4828 |
| 1.4913 |
| 1.4811 |
| 1.4910 |
| 1.5034 |
| 1.5134 |
| 1.4942 |
| 1.5446 |
| 1.5606 |
| 1.5804 |
| 1.5880 |
| 1.5883 |
| 1.5377 |
| 1.5452 |
| 1.4853 |
| 1.4507 |
| 1.4681 |
| 1.4477 |
| 1.4539 |
| 1.4248 |
| 1.4310 |
| 1.4238 |
| 1.4391 |
| 1.4685 |
| 1.4836 |
| 1.4553 |
| 1.4449 |
| 1.4347 |
| 1.4408 |
| 1.3916 |
| 1.3900 |
| 1.4112 |
| 1.4341 |
| 1.4381 |
| 1.4183 |
| 1.3934 |
| 1.3521 |
| 1.3891 |
| 1.3644 |
| 1.3776 |
| 1.3920 |
| 1.4023 |
| 1.4029 |
| 1.4148 |
| 1.3978 |
| 1.3867 |
| 1.3930 |
| 1.3897 |
| 1.3822 |
| 1.4066 |
| 1.4023 |
| 1.4187 |
| 1.3995 |
| 1.3839 |
| 1.3614 |
| 1.3487 |
| 1.3296 |
| 1.3348 |
| 1.3484 |
| 1.3609 |
| 1.3717 |
| 1.3736 |
| 1.3776 |
| 1.3576 |
| 1.3447 |
| 1.3717 |
| 1.3872 |
| 1.3626 |
| 1.3643 |
| 1.3586 |
| 1.3543 |
| 1.3629 |
| 1.3373 |
| 1.3261 |
| 1.3213 |
| 1.3271 |
| 1.2963 |
| 1.2893 |
| 1.2914 |
| 1.2902 |
| 1.2863 |
| 1.2755 |
| 1.2889 |
| 1.2827 |
| 1.2878 |
| 1.3111 |
| 1.3062 |
| 1.3092 |
| 1.2912 |
| 1.2906 |
| 1.3063 |
| 1.2863 |
| 1.2635 |
| 1.2845 |
| 1.2972 |
| 1.3100 |
| 1.2962 |
| 1.3013 |
| 1.2975 |
| 1.3038 |
| 1.3179 |
| 1.3200 |
| 1.3273 |
| 1.3485 |
| 1.3589 |
| 1.3709 |
| 1.3662 |
| 1.3738 |
| 1.4178 |
| 1.4053 |
| 1.4176 |
| 1.3872 |
| 1.3902 |
| 1.4097 |
| 1.3831 |
| 1.3727 |
| 1.3736 |
| 1.3554 |
| 1.3948 |
| 1.3862 |
| 1.3976 |
| 1.4053 |
| 1.3970 |
| 1.4241 |
| 1.4417 |
| 1.4335 |
| 1.4552 |
| 1.4431 |
| 1.4363 |
| 1.4238 |
| 1.4741 |
| 1.5269 |
| 1.5329 |
| 1.5422 |
| 1.5562 |
| 1.5506 |
| 1.5768 |
| 1.5627 |
| 1.6347 |
| 1.6220 |
| 1.7019 |
| 1.6388 |
| 1.5156 |
| 1.5271 |
| 1.5126 |
| 1.4904 |
| 1.4949 |
| 1.4948 |
| 1.4789 |
| 1.4545 |
| 1.4498 |
| 1.4416 |
| 1.4283 |
| 1.4439 |
| 1.4550 |
| 1.4649 |
| 1.4668 |
| 1.4757 |
| 1.4696 |
| 1.4601 |
| 1.4515 |
| 1.4621 |
| 1.4555 |
| 1.4760 |
| 1.4853 |
| 1.4810 |
| 1.4764 |
| 1.4574 |
| 1.4569 |
| 1.4899 |
| 1.4772 |
| 1.4803 |
| 1.4802 |
| 1.4789 |
| 1.4497 |
| 1.4226 |
| 1.4209 |
| 1.4344 |
| 1.4357 |
| 1.4356 |
| 1.4595 |
| 1.4366 |
| 1.4347 |
| 1.4451 |
| 1.4451 |
| 1.4399 |
| 1.4301 |
| 1.4176 |
| 1.4019 |
| 1.3941 |
| 1.4045 |
| 1.4064 |
| 1.4053 |
| 1.4087 |
| 1.4140 |
| 1.4104 |
| 1.3942 |
| 1.4022 |
| 1.4159 |
| 1.3862 |
| 1.3955 |
| 1.3969 |
| 1.3891 |
| 1.3997 |
| 1.4205 |
| 1.4184 |
| 1.3933 |
| 1.3906 |
| 1.3594 |
| 1.3843 |
| 1.3708 |
| 1.3938 |
| 1.3866 |
| 1.4160 |
| 1.4140 |
| 1.4014 |
| 1.4140 |
| 1.3835 |
| 1.3789 |
| 1.3998 |
| 1.4067 |
| 1.3874 |
| 1.3607 |
| 1.3631 |
| 1.3763 |
| 1.3538 |
| 1.3499 |
| 1.3550 |
| 1.3489 |
| 1.3387 |
| 1.3628 |
| 1.3497 |
| 1.3507 |
| 1.3151 |
| 1.3069 |
| 1.3253 |
| 1.3190 |
| 1.3287 |
| 1.3299 |
| 1.3277 |
| 1.3154 |
| 1.2862 |
| 1.2989 |
| 1.3067 |
| 1.2895 |
| 1.2975 |
| 1.2704 |
| 1.2879 |
| 1.2739 |
| 1.2644 |
| 1.2726 |
| 1.2695 |
| 1.2352 |
| 1.2488 |
| 1.2562 |
| 1.2747 |
| 1.2822 |
| 1.2948 |
| 1.3047 |
| 1.3283 |
| 1.3152 |
| 1.3145 |
| 1.3237 |
| 1.3132 |
| 1.3009 |
| 1.2993 |
| 1.2802 |
| 1.2748 |
| 1.2890 |
| 1.2777 |
| 1.2597 |
| 1.2545 |
| 1.2464 |
| 1.2589 |
| 1.2617 |
| 1.2601 |
| 1.2730 |
| 1.2633 |
| 1.2495 |
| 1.2617 |
| 1.2838 |
| 1.3146 |
| 1.3045 |
| 1.3186 |
| 1.3174 |
| 1.3248 |
| 1.3357 |
| 1.3442 |
| 1.3386 |
| 1.3474 |
| 1.3533 |
| 1.3284 |
| 1.3215 |
| 1.3180 |
| 1.3319 |
| 1.3151 |
| 1.3120 |
| 1.2936 |
| 1.3216 |
| 1.3186 |
| 1.3023 |
| 1.3005 |
| 1.3081 |
| 1.3065 |
| 1.3229 |
| 1.3166 |
| 1.3378 |
| 1.3588 |
| 1.3898 |
| 1.3921 |
| 1.3788 |
| 1.3341 |
| 1.3384 |
| 1.3358 |
| 1.3567 |
| 1.3219 |
| 1.2954 |
| 1.3146 |
| 1.3159 |
| 1.3113 |
| 1.3152 |
| 1.3003 |
| 1.3096 |
| 1.3263 |
| 1.3220 |
| 1.3180 |
| 1.3198 |
| 1.3102 |
| 1.3024 |
| 1.3064 |
| 1.3284 |
| 1.3373 |
| 1.3207 |
| 1.3239 |
| 1.3313 |
| 1.3613 |
| 1.3421 |
| 1.3508 |
| 1.3739 |
| 1.3866 |
| 1.3831 |
| 1.3722 |
| 1.3546 |
| 1.3097 |
| 1.2922 |
| 1.2997 |
| 1.3262 |
| 1.3037 |
| 1.3325 |
| 1.3111 |
| 1.3320 |
| 1.3548 |
| 1.3913 |
| 1.4040 |
| 1.4083 |
| 1.3960 |
| 1.4100 |
| 1.4261 |
| 1.4494 |
| 1.4278 |
| 1.3699 |
| 1.3766 |
| 1.4010 |
| 1.3864 |
| 1.3653 |
| 1.3866 |
| 1.3872 |
| 1.4021 |
| 1.4193 |
| 1.3996 |
| 1.3805 |
| 1.3795 |
| 1.3591 |
| 1.4116 |
| 1.4329 |
| 1.4021 |
| 1.4014 |
| 1.4422 |
| 1.4059 |
| 1.3995 |
| 1.3560 |
| 1.3493 |
| 1.3746 |
| 1.3751 |
| 1.3562 |
| 1.3513 |
| 1.3340 |
| 1.3029 |
| 1.2938 |
| 1.2884 |
| 1.3003 |
| 1.3139 |
| 1.2775 |
| 1.2515 |
| 1.2674 |
| 1.2756 |
| 1.2738 |
| 1.2946 |
| 1.3182 |
| 1.3158 |
| 1.3061 |
| 1.2670 |
| 1.3083 |
| 1.2988 |
| 1.2884 |
| 1.2818 |
| 1.2873 |
| 1.2827 |
| 1.2827 |
| 1.2625 |
| 1.2189 |
| 1.2261 |
| 1.2366 |
| 1.2290 |
| 1.2304 |
| 1.2175 |
| 1.2055 |
| 1.1773 |
| 1.1607 |
| 1.1486 |
| 1.1597 |
| 1.1511 |
| 1.1366 |
| 1.1379 |
| 1.1416 |
| 1.1411 |
| 1.1469 |
| 1.1266 |
| 1.1074 |
| 1.0777 |
| 1.0714 |
| 1.0762 |
| 1.0725 |
| 1.0793 |
| 1.0716 |
| 1.0633 |
| 1.0673 |
| 1.0645 |
| 1.0674 |
| 1.0602 |
| 1.0610 |
| 1.0641 |
| 1.0693 |
| 1.0819 |
| 1.0818 |
| 1.0722 |
| 1.0683 |
| 1.0780 |
| 1.0801 |
| 1.0717 |
| 1.0617 |
| 1.0792 |
| 1.0787 |
| 1.0953 |
| 1.1006 |
| 1.1081 |
| 1.1194 |
| 1.1066 |
| 1.1068 |
| 1.1179 |
| 1.1425 |
| 1.1443 |
| 1.1339 |
| 1.1043 |
| 1.1156 |
| 1.1227 |
| 1.1196 |
| 1.1184 |
| 1.0984 |
| 1.0982 |
| 1.0907 |
| 1.0665 |
| 1.0687 |
| 1.0519 |
| 1.0451 |
| 1.0354 |
| 1.0539 |
| 1.0614 |
| 1.0721 |
| 1.0611 |
| 1.0720 |
| 1.0841 |
| 1.1119 |
| 1.1080 |
| 1.0942 |
| 1.0946 |
| 1.1210 |
| 1.0860 |
| 1.0826 |
| 1.0993 |
| 1.0967 |
| 1.0846 |
| 1.0830 |
| 1.0454 |
| 1.0580 |
| 1.0273 |
| 1.0374 |
| 1.0201 |
| 1.0037 |
| 0.9756 |
| 0.9666 |
| 0.9735 |
| 0.9673 |
| 0.9604 |
| 0.9596 |
| 0.9556 |
| 0.9622 |
| 0.9748 |
| 0.9809 |
| 0.9735 |
| 0.9691 |
| 0.9745 |
| 0.9584 |
| 0.9611 |
| 0.9509 |
| 0.9470 |
| 0.9519 |
| 0.9624 |
| 0.9639 |
| 0.9485 |
| 0.9533 |
| 0.9592 |
| 0.9565 |
| 0.9614 |
| 0.9588 |
| 0.9648 |
| 0.9673 |
| 0.9692 |
| 0.9760 |
| 0.9812 |
| 0.9650 |
| 0.9599 |
| 0.9535 |
| 0.9666 |
| 0.9766 |
| 0.9635 |
| 0.9571 |
| 0.9502 |
| 0.9458 |
| 0.9532 |
| 0.9737 |
| 0.9772 |
| 0.9821 |
| 0.9756 |
| 0.9999 |
| 0.9905 |
| 1.0088 |
| 1.0288 |
| 1.0145 |
| 1.0134 |
| 1.0019 |
| 0.9806 |
| 0.9599 |
| 0.9709 |
| 0.9663 |
| 0.9695 |
| 0.9605 |
| 0.9507 |
| 0.9443 |
| 0.9525 |
| 0.9363 |
| 0.9365 |
| 0.9290 |
| 0.9311 |
| 0.9329 |
| 0.9457 |
| 0.9487 |
| 0.9695 |
| 0.9782 |
| 0.9784 |
| 0.9841 |
| 1.0076 |
| 0.9920 |
| 0.9728 |
| 1.0086 |
| 1.0139 |
| 0.9795 |
| 0.9662 |
| 0.9456 |
| 0.9576 |
| 0.9771 |
| 1.0047 |
| 1.0404 |
| 1.0215 |
| 0.9776 |
| 0.9688 |
| 0.9458 |
| 0.9405 |
| 0.9586 |
| 0.9560 |
| 0.9708 |
| 0.9098 |
| 0.9217 |
| 0.9439 |
| 0.9380 |
| 0.9316 |
| 0.9578 |
| 0.9473 |
| 0.9452 |
| 0.9321 |
| 0.9354 |
| 0.9516 |
| 0.9448 |
| 0.9288 |
| 0.9133 |
| 0.9324 |
| 0.9519 |
| 0.9506 |
| 0.9647 |
| 0.9743 |
| 0.9965 |
| 0.9916 |
| 0.9870 |
| 0.9827 |
| 0.9893 |
| 0.9982 |
| 0.9861 |
| 1.0037 |
| 1.0042 |
| 1.0062 |
| 1.0074 |
| 0.9818 |
| 0.9975 |
| 1.0066 |
| 1.0067 |
| 1.0117 |
| 1.0400 |
| 1.0124 |
| 1.0134 |
| 0.9875 |
| 1.0134 |
| 1.0071 |
| 1.0096 |
| 1.0160 |
| 1.0338 |
| 1.0398 |
| 1.0561 |
| 1.0701 |
| 1.0902 |
| 1.1178 |
| 1.1192 |
| 1.1167 |
| 1.0900 |
| 1.0960 |
| 1.1114 |
| 1.1511 |
| 1.1446 |
| 1.1915 |
| 1.1447 |
| 1.1363 |
| 1.1612 |
| 1.2252 |
| 1.1849 |
| 1.2048 |
| 1.1414 |
| 1.1074 |
| 1.0797 |
| 1.0778 |
| 1.0871 |
| 1.0770 |
| 1.0860 |
| 1.0921 |
| 1.0940 |
| 1.0956 |
| 1.0989 |
| 1.1128 |
| 1.1110 |
| 1.1247 |
| 1.1534 |
| 1.1270 |
| 1.1059 |
| 1.0795 |
| 1.0742 |
| 1.0983 |
| 1.1267 |
| 1.1315 |
| 1.0935 |
| 1.0975 |
| 1.0936 |
| 1.0822 |
| 1.0682 |
| 1.0763 |
| 1.1033 |
| 1.0879 |
| 1.0812 |
| 1.1040 |
| 1.1412 |
| 1.1494 |
| 1.1592 |
| 1.1628 |
| 1.1687 |
| 1.1903 |
| 1.1906 |
| 1.2176 |
| 1.1933 |
| 1.1885 |
| 1.2159 |
| 1.2293 |
| 1.2821 |
| 1.2630 |
| 1.2395 |
| 1.2635 |
| 1.2576 |
| 1.2707 |
| 1.2340 |
| 1.2796 |
| 1.3128 |
| 1.3136 |
| 1.3576 |
| 1.4017 |
| 1.4258 |
| 1.3701 |
| 1.4061 |
| 1.4723 |
| 1.4288 |
| 1.5113 |
| 1.5821 |
| 1.5833 |
| 1.5518 |
| 1.5399 |
| 1.4724 |
| 1.5867 |
| 1.5172 |
| 1.4880 |
| 1.4648 |
| 1.4035 |
| 1.4456 |
| 1.4605 |
| 1.4973 |
| 1.5034 |
| 1.5537 |
| 1.5469 |
| 1.5207 |
| 1.4745 |
| 1.4752 |
| 1.6432 |
| 1.4338 |
| 1.4770 |
| 1.4127 |
| 1.2345 |
| 1.1864 |
| 1.2400 |
| 1.2259 |
| 1.1736 |
| 1.1543 |
| 1.1478 |
| 1.1272 |
| 1.0744 |
| 1.0451 |
| 1.0254 |
| 1.0301 |
| 1.0473 |
| 1.0425 |
| 1.0512 |
| 1.0633 |
| 1.0480 |
| 1.0476 |
| 1.0415 |
| 1.0486 |
| 1.0582 |
| 1.0589 |
| 1.0651 |
| 1.0615 |
| 1.0822 |
| 1.0799 |
| 1.0953 |
| 1.1036 |
| 1.0879 |
| 1.0871 |
| 1.0658 |
| 1.0810 |
| 1.0959 |
| 1.1064 |
| 1.1004 |
| 1.1301 |
| 1.1588 |
| 1.1122 |
| 1.1479 |
| 1.1390 |
| 1.1483 |
| 1.1655 |
| 1.1329 |
| 1.1332 |
| 1.1411 |
| 1.1278 |
| 1.1316 |
| 1.0875 |
| 1.0866 |
| 1.1366 |
| 1.1082 |
| 1.1147 |
| 1.1212 |
| 1.1525 |
| 1.1968 |
| 1.2134 |
| 1.2206 |
| 1.2043 |
| 1.2437 |
| 1.1865 |
| 1.1667 |
| 1.1757 |
| 1.1333 |
| 1.1461 |
| 1.1623 |
| 1.1648 |
| 1.1794 |
| 1.1872 |
| 1.1863 |
| 1.1991 |
| 1.2204 |
| 1.2187 |
| 1.2010 |
| 1.2114 |
| 1.2044 |
| 1.2002 |
| 1.2006 |
| 1.2241 |
| 1.2248 |
| 1.2367 |
| 1.2507 |
| 1.2763 |
| 1.2945 |
| 1.2610 |
| 1.2709 |
| 1.2944 |
| 1.2890 |
| 1.2950 |
| 1.2673 |
| 1.2758 |
| 1.2816 |
| 1.2690 |
| 1.2723 |
| 1.2817 |
| 1.2757 |
| 1.2677 |
| 1.2843 |
| 1.2998 |
| 1.3103 |
| 1.2977 |
| 1.2999 |
| 1.3198 |
| 1.3272 |
| 1.3433 |
| 1.3390 |
| 1.3295 |
| 1.3267 |
| 1.3301 |
| 1.2990 |
| 1.3183 |
| 1.3096 |
| 1.3150 |
| 1.3109 |
| 1.3055 |
| 1.3268 |
| 1.3361 |
| 1.3373 |
| 1.3454 |
| 1.3672 |
| 1.3564 |
| 1.3396 |
| 1.3308 |
| 1.3186 |
| 1.3306 |
| 1.3095 |
| 1.2982 |
| 1.3174 |
| 1.3418 |
| 1.3588 |
| 1.3733 |
| 1.3956 |
| 1.4163 |
| 1.3875 |
| 1.3646 |
| 1.3485 |
| 1.3553 |
| 1.3505 |
| 1.3543 |
| 1.3445 |
| 1.3348 |
| 1.3280 |
| 1.3266 |
| 1.3290 |
| 1.3636 |
| 1.3703 |
| 1.3477 |
| 1.3255 |
| 1.3318 |
| 1.3532 |
| 1.3575 |
| 1.3739 |
| 1.3645 |
| 1.3360 |
| 1.3344 |
| 1.3338 |
| 1.3179 |
| 1.3113 |
| 1.3226 |
| 1.3061 |
| 1.2964 |
| 1.3038 |
| 1.3277 |
| 1.3242 |
| 1.2995 |
| 1.3063 |
| 1.3128 |
| 1.3118 |
| 1.3295 |
| 1.3396 |
| 1.3343 |
| 1.3001 |
| 1.2872 |
| 1.3151 |
| 1.3089 |
| 1.3133 |
| 1.3196 |
| 1.3230 |
| 1.2939 |
| 1.2821 |
| 1.2823 |
| 1.3038 |
| 1.2900 |
| 1.3027 |
| 1.2996 |
| 1.2710 |
| 1.2705 |
| 1.2629 |
| 1.2615 |
| 1.2675 |
| 1.2689 |
| 1.2966 |
| 1.2901 |
| 1.2999 |
| 1.3183 |
| 1.3172 |
| 1.2830 |
| 1.2891 |
| 1.3092 |
| 1.3183 |
| 1.2904 |
| 1.2745 |
| 1.2772 |
| 1.2941 |
| 1.3196 |
| 1.3399 |
| 1.3385 |
| 1.3749 |
| 1.3632 |
| 1.3861 |
| 1.4031 |