Historical Aruban guilder / Burundian franc

History of daily rates AWF /BIF since Sunday, 15 November 2015.

The maximum was reached on

1 Aruban guilder = 1 168.1501 Burundian franc

the minimum on

1 Aruban guilder = 860.3594 Burundian franc

Price history of BIF / AWF

Date AWF/BIF
1 153.6807
1 146.2029
1 154.4063
1 146.1650
1 152.4630
1 152.2942
1 140.5894
1 145.0123
1 146.8931
1 149.9648
1 148.9453
1 151.8370
1 146.2643
1 147.3422
1 145.9198
1 149.9503
1 139.4898
1 139.1529
1 149.0109
1 141.2937
1 140.4726
1 142.1156
1 137.7886
1 134.1841
1 135.2386
1 136.6897
1 123.1214
1 122.1248
1 113.6009
1 119.2942
1 122.6416
1 112.7326
1 121.0796
1 115.2896
1 118.8692
1 114.8145
1 118.2212
1 116.7425
1 116.1367
1 114.0708
1 115.1565
1 109.7362
1 106.3518
1 113.8658
1 114.4922
1 114.3721
1 114.1475
1 108.8629
1 110.3515
1 111.7484
1 113.1355
1 112.6133
1 109.9417
1 108.2088
1 111.5497
1 108.3244
1 105.1864
1 107.2897
1 109.8030
1 108.5077
1 108.6785
1 106.0356
1 108.0561
1 108.4244
1 105.4197
1 106.7313
1 104.1827
1 103.6784
1 103.8189
1 099.5956
1 092.9359
1 092.3374
1 088.9629
1 093.1235
1 093.1949
1 090.7000
1 092.5536
1 089.7505
1 089.7217
1 092.7040
1 086.6243
1 091.9151
1 083.4046
1 087.0451
1 085.9631
1 087.6734
1 081.1884
1 085.4126
1 090.3192
1 083.3567
1 082.8827
1 081.1997
1 078.3767
1 088.2864
1 077.6370
1 081.4992
1 080.2827
1 079.4382
1 081.8146
1 080.9025
1 080.2853
1 076.8892
1 078.1678
1 077.8436
1 077.1012
1 073.0679
1 079.6903
1 074.7963
1 079.8346
1 077.4709
1 076.1359
1 077.2110
1 073.2876
1 069.3304
1 073.5611
1 071.0903
1 064.4390
1 062.3473
1 057.0710
1 073.0955
1 059.4845
1 056.2233
1 057.0403
1 061.1122
1 058.9194
1 056.3894
1 056.4174
1 050.2658
1 060.0270
1 051.2892
1 056.3888
1 057.5877
1 054.6928
1 050.0166
1 051.7962
1 052.6206
1 054.2834
1 053.5240
1 051.8363
1 052.4763
1 052.3268
1 044.0895
1 047.0289
1 053.5087
1 046.9156
1 048.3663
1 045.7996
1 040.8560
1 041.9106
1 043.2659
1 032.6738
1 033.1726
1 035.4385
1 036.0970
1 031.5936
1 032.2937
1 034.6700
1 031.5344
1 027.9543
1 031.9050
1 035.7086
1 032.2292
1 029.0590
1 027.8915
1 028.5828
1 025.0358
1 028.1963
1 027.1344
1 033.7031
1 041.8246
1 024.1216
1 026.8901
1 023.5095
1 024.3887
1 027.1256
1 024.4003
1 022.1709
1 024.1553
1 020.4535
1 013.5454
1 009.4667
1 015.4283
1 012.9102
1 013.0917
1 003.5263
1 009.6779
1 009.5481
1 004.0321
1 003.6778
1 007.3705
1 009.9669
1 008.5622
1 008.0612
1 006.9511
1 007.0661
1 005.9351
1 011.9132
1 016.5400
991.8515
1 006.5845
1 001.4678
997.8077
1 000.2653
993.3615
991.0666
989.4889
991.6561
994.6071
989.4282
992.8109
998.1214
992.7933
999.1675
993.2433
983.1779
983.8400
987.1476
988.2115
987.7862
994.8572
980.6737
988.1249
981.0679
991.3871
982.2860
989.3024
990.4771
992.5507
987.6624
984.2851
992.7182
990.4027
982.7153
989.5412
985.3261
980.8996
986.5610
975.7409
989.4989
990.7751
980.0780
981.7596
981.5203
981.4313
988.5182
979.5422
980.2791
977.8340
978.1291
980.1125
980.2241
979.6571
979.5057
978.3421
978.6079
974.6107
976.5379
972.0829
973.6446
971.2583
970.3388
971.1369
971.2343
967.6881
965.5275
965.4431
965.4739
963.9466
960.2179
962.3199
963.8260
944.4087
952.9455
957.0295
955.4486
953.9939
956.7528
954.7483
954.5587
953.1084
949.0619
949.5874
954.4071
948.0922
948.3950
947.1842
943.3637
948.6052
950.6785
948.7352
943.7382
948.8145
941.1614
941.7768
938.0729
950.9119
943.8352
940.0982
936.7394
933.7353
934.2279
937.2407
933.9424
934.5247
931.5123
930.8275
930.8681
932.3376
931.4043
925.2173
930.6647
929.2900
927.4950
926.1714
925.9018
925.8067
927.2288
932.9059
927.7323
929.5662
870.9037
880.7184
865.7362
870.5519
868.8965
873.4721
868.1302
861.8355
866.3620
869.4596
869.2790
873.8273
871.1096
874.8199
874.7772
872.7449
874.4758
867.6286
862.2413
867.5742
866.0850
874.3673
876.3006
870.0906
870.5808
864.5235
862.5453
868.5222
870.5077
861.9731
867.9116