Historique manat azéri / peso argentin

Historique des taux quotidiens AZM /ARS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 manat azéri = 0.10237 peso argentin

le minimum le

1 manat azéri = 0.00160 peso argentin

Historique des prix ARS / AZM

Date AZM/ARS
0.10207
0.10124
0.10214
0.10063
0.10085
0.10066
0.10070
0.09969
0.09919
0.09855
0.09787
0.09752
0.09730
0.09708
0.09709
0.09663
0.09681
0.09583
0.09535
0.04318
0.04279
0.04257
0.04191
0.04104
0.04101
0.04082
0.04110
0.04081
0.04086
0.04057
0.04075
0.04112
0.04120
0.04115
0.04131
0.04134
0.04138
0.03373
0.03277
0.03228
0.03212
0.03134
0.03061
0.03014
0.02959
0.02921
0.02856
0.02797
0.02764
0.02695
0.02668
0.02613
0.02604
0.02533
0.02365
0.02355
0.02328
0.02285
0.02265
0.02216
0.02185
0.02170
0.02147
0.02127
0.02101
0.02052
0.02046
0.02012
0.01974
0.01938
0.01920
0.01904
0.01880
0.01841
0.01826
0.01814
0.01740
0.01757
0.01711
0.01705
0.01670
0.01642
0.01632
0.01598
0.01578
0.01572
0.01557
0.01533
0.01519
0.01491
0.01484
0.01468
0.01451
0.01434
0.01420
0.01419
0.01402
0.01389
0.01375
0.01360
0.01345
0.01292
0.01283
0.01273
0.01266
0.01255
0.01250
0.01242
0.01246
0.01232
0.01221
0.01219
0.01206
0.01209
0.01202
0.01197
0.01191
0.01189
0.01178
0.01172
0.01178
0.01176
0.01171
0.01169
0.01162
0.01162
0.01160
0.01159
0.01159
0.01158
0.01148
0.01149
0.01142
0.01139
0.01138
0.01138
0.01136
0.01132
0.01127
0.01126
0.01123
0.01122
0.01120
0.01117
0.01109
0.01108
0.01102
0.01104
0.01097
0.01094
0.01090
0.01080
0.01080
0.01078
0.01064
0.01060
0.01055
0.01043
0.01040
0.01030
0.01021
0.01009
0.01004
0.00992
0.00991
0.00983
0.00968
0.00958
0.00953
0.00940
0.00943
0.00928
0.00925
0.00919
0.00912
0.00909
0.00907
0.00896
0.00887
0.00883
0.00879
0.00872
0.00863
0.00862
0.00856
0.00855
0.00848
0.00843
0.00839
0.00835
0.00825
0.00828
0.00822
0.00814
0.00808
0.00802
0.00804
0.00792
0.00784
0.00780
0.00774
0.00766
0.00765
0.00757
0.00748
0.00741
0.00731
0.00733
0.00729
0.00724
0.00714
0.00711
0.00707
0.00705
0.00706
0.00703
0.00705
0.00706
0.00702
0.00704
0.00708
0.00702
0.00700
0.00701
0.00700
0.00700
0.00686
0.00682
0.00679
0.00678
0.00670
0.00661
0.00660
0.00681
0.00650
0.00644
0.00625
0.00537
0.00516
0.00499
0.00499
0.00492
0.00496
0.00499
0.00517
0.00529
0.00531
0.00529
0.00532
0.00531
0.00526
0.00523
0.00490
0.00489
0.00515
0.00501
0.00494
0.00471
0.00486
0.00469
0.00460
0.00458
0.00445
0.00437
0.00437
0.00444
0.00435
0.00440
0.00444
0.00446
0.00451
0.00441
0.00431
0.00459
0.00424
0.00417
0.00421
0.00434
0.00428
0.00432
0.00441
0.00463
0.00438
0.00465
0.00442
0.00447
0.00366
0.00326
0.00350
0.00322
0.00321
0.00324
0.00321
0.00328
0.00333
0.00319
0.00325
0.00306
0.00293
0.00290
0.00288
0.00293
0.00259
0.00242
0.00238
0.00238
0.00238
0.00237
0.00238
0.00238
0.00238
0.00237
0.00233
0.00236
0.00228
0.00230
0.00226
0.00223
0.00224
0.00221
0.00211
0.00206
0.00203
0.00204
0.00203
0.00205
0.00206
0.00205
0.00205
0.00206
0.00204
0.00203
0.00201
0.00202
0.00203
0.00205
0.00205
0.00200
0.00207
0.00211
0.00205
0.00201
0.00201
0.00200
0.00192
0.00190
0.00188
0.00189
0.00188
0.00191
0.00186
0.00184
0.00183
0.00182
0.00181
0.00181
0.00179
0.00182
0.00182
0.00175
0.00174
0.00172
0.00175
0.00168
0.00162
0.00163
0.00172
0.00172
0.00175
0.00173
0.00171
0.00174
0.00182
0.00181
0.00177
0.00176
0.00188
0.00186
0.00187
0.00186
0.00187
0.00188
0.00192
0.00190
0.00189
0.00187
0.00186
0.00189
0.00188
0.00183
0.00184
0.00188
0.00188
0.00192
0.00187
0.00192
0.00181
0.00182
0.00187
0.00188
0.00189
0.00189
0.00188
0.00191
0.00190
0.00186
0.00190
0.00193
0.00179
0.00184
0.00183
0.00189
0.00197
0.00191
0.00184
0.00179
0.00172
0.00169
0.00171
0.00177
0.00166
0.00168
0.00254
0.00186
0.00185
0.00185
0.00184
0.00183