History of daily rates AZM /ARS since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.10237 Argentine peso
the minimum on
1 Azerbaijani manat = 0.00160 Argentine peso
Price history of ARS / AZM
Date | AZM/ARS |
| 0.10207 |
| 0.10124 |
| 0.10214 |
| 0.10063 |
| 0.10085 |
| 0.10066 |
| 0.10070 |
| 0.09969 |
| 0.09919 |
| 0.09855 |
| 0.09787 |
| 0.09752 |
| 0.09730 |
| 0.09708 |
| 0.09709 |
| 0.09663 |
| 0.09681 |
| 0.09583 |
| 0.09535 |
| 0.04318 |
| 0.04279 |
| 0.04257 |
| 0.04191 |
| 0.04104 |
| 0.04101 |
| 0.04082 |
| 0.04110 |
| 0.04081 |
| 0.04086 |
| 0.04057 |
| 0.04075 |
| 0.04112 |
| 0.04120 |
| 0.04115 |
| 0.04131 |
| 0.04134 |
| 0.04138 |
| 0.03373 |
| 0.03277 |
| 0.03228 |
| 0.03212 |
| 0.03134 |
| 0.03061 |
| 0.03014 |
| 0.02959 |
| 0.02921 |
| 0.02856 |
| 0.02797 |
| 0.02764 |
| 0.02695 |
| 0.02668 |
| 0.02613 |
| 0.02604 |
| 0.02533 |
| 0.02365 |
| 0.02355 |
| 0.02328 |
| 0.02285 |
| 0.02265 |
| 0.02216 |
| 0.02185 |
| 0.02170 |
| 0.02147 |
| 0.02127 |
| 0.02101 |
| 0.02052 |
| 0.02046 |
| 0.02012 |
| 0.01974 |
| 0.01938 |
| 0.01920 |
| 0.01904 |
| 0.01880 |
| 0.01841 |
| 0.01826 |
| 0.01814 |
| 0.01740 |
| 0.01757 |
| 0.01711 |
| 0.01705 |
| 0.01670 |
| 0.01642 |
| 0.01632 |
| 0.01598 |
| 0.01578 |
| 0.01572 |
| 0.01557 |
| 0.01533 |
| 0.01519 |
| 0.01491 |
| 0.01484 |
| 0.01468 |
| 0.01451 |
| 0.01434 |
| 0.01420 |
| 0.01419 |
| 0.01402 |
| 0.01389 |
| 0.01375 |
| 0.01360 |
| 0.01345 |
| 0.01292 |
| 0.01283 |
| 0.01273 |
| 0.01266 |
| 0.01255 |
| 0.01250 |
| 0.01242 |
| 0.01246 |
| 0.01232 |
| 0.01221 |
| 0.01219 |
| 0.01206 |
| 0.01209 |
| 0.01202 |
| 0.01197 |
| 0.01191 |
| 0.01189 |
| 0.01178 |
| 0.01172 |
| 0.01178 |
| 0.01176 |
| 0.01171 |
| 0.01169 |
| 0.01162 |
| 0.01162 |
| 0.01160 |
| 0.01159 |
| 0.01159 |
| 0.01158 |
| 0.01148 |
| 0.01149 |
| 0.01142 |
| 0.01139 |
| 0.01138 |
| 0.01138 |
| 0.01136 |
| 0.01132 |
| 0.01127 |
| 0.01126 |
| 0.01123 |
| 0.01122 |
| 0.01120 |
| 0.01117 |
| 0.01109 |
| 0.01108 |
| 0.01102 |
| 0.01104 |
| 0.01097 |
| 0.01094 |
| 0.01090 |
| 0.01080 |
| 0.01080 |
| 0.01078 |
| 0.01064 |
| 0.01060 |
| 0.01055 |
| 0.01043 |
| 0.01040 |
| 0.01030 |
| 0.01021 |
| 0.01009 |
| 0.01004 |
| 0.00992 |
| 0.00991 |
| 0.00983 |
| 0.00968 |
| 0.00958 |
| 0.00953 |
| 0.00940 |
| 0.00943 |
| 0.00928 |
| 0.00925 |
| 0.00919 |
| 0.00912 |
| 0.00909 |
| 0.00907 |
| 0.00896 |
| 0.00887 |
| 0.00883 |
| 0.00879 |
| 0.00872 |
| 0.00863 |
| 0.00862 |
| 0.00856 |
| 0.00855 |
| 0.00848 |
| 0.00843 |
| 0.00839 |
| 0.00835 |
| 0.00825 |
| 0.00828 |
| 0.00822 |
| 0.00814 |
| 0.00808 |
| 0.00802 |
| 0.00804 |
| 0.00792 |
| 0.00784 |
| 0.00780 |
| 0.00774 |
| 0.00766 |
| 0.00765 |
| 0.00757 |
| 0.00748 |
| 0.00741 |
| 0.00731 |
| 0.00733 |
| 0.00729 |
| 0.00724 |
| 0.00714 |
| 0.00711 |
| 0.00707 |
| 0.00705 |
| 0.00706 |
| 0.00703 |
| 0.00705 |
| 0.00706 |
| 0.00702 |
| 0.00704 |
| 0.00708 |
| 0.00702 |
| 0.00700 |
| 0.00701 |
| 0.00700 |
| 0.00700 |
| 0.00686 |
| 0.00682 |
| 0.00679 |
| 0.00678 |
| 0.00670 |
| 0.00661 |
| 0.00660 |
| 0.00681 |
| 0.00650 |
| 0.00644 |
| 0.00625 |
| 0.00537 |
| 0.00516 |
| 0.00499 |
| 0.00499 |
| 0.00492 |
| 0.00496 |
| 0.00499 |
| 0.00517 |
| 0.00529 |
| 0.00531 |
| 0.00529 |
| 0.00532 |
| 0.00531 |
| 0.00526 |
| 0.00523 |
| 0.00490 |
| 0.00489 |
| 0.00515 |
| 0.00501 |
| 0.00494 |
| 0.00471 |
| 0.00486 |
| 0.00469 |
| 0.00460 |
| 0.00458 |
| 0.00445 |
| 0.00437 |
| 0.00437 |
| 0.00444 |
| 0.00435 |
| 0.00440 |
| 0.00444 |
| 0.00446 |
| 0.00451 |
| 0.00441 |
| 0.00431 |
| 0.00459 |
| 0.00424 |
| 0.00417 |
| 0.00421 |
| 0.00434 |
| 0.00428 |
| 0.00432 |
| 0.00441 |
| 0.00463 |
| 0.00438 |
| 0.00465 |
| 0.00442 |
| 0.00447 |
| 0.00366 |
| 0.00326 |
| 0.00350 |
| 0.00322 |
| 0.00321 |
| 0.00324 |
| 0.00321 |
| 0.00328 |
| 0.00333 |
| 0.00319 |
| 0.00325 |
| 0.00306 |
| 0.00293 |
| 0.00290 |
| 0.00288 |
| 0.00293 |
| 0.00259 |
| 0.00242 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00237 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00237 |
| 0.00233 |
| 0.00236 |
| 0.00228 |
| 0.00230 |
| 0.00226 |
| 0.00223 |
| 0.00224 |
| 0.00221 |
| 0.00211 |
| 0.00206 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00205 |
| 0.00206 |
| 0.00205 |
| 0.00205 |
| 0.00206 |
| 0.00204 |
| 0.00203 |
| 0.00201 |
| 0.00202 |
| 0.00203 |
| 0.00205 |
| 0.00205 |
| 0.00200 |
| 0.00207 |
| 0.00211 |
| 0.00205 |
| 0.00201 |
| 0.00201 |
| 0.00200 |
| 0.00192 |
| 0.00190 |
| 0.00188 |
| 0.00189 |
| 0.00188 |
| 0.00191 |
| 0.00186 |
| 0.00184 |
| 0.00183 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00179 |
| 0.00182 |
| 0.00182 |
| 0.00175 |
| 0.00174 |
| 0.00172 |
| 0.00175 |
| 0.00168 |
| 0.00162 |
| 0.00163 |
| 0.00172 |
| 0.00172 |
| 0.00175 |
| 0.00173 |
| 0.00171 |
| 0.00174 |
| 0.00182 |
| 0.00181 |
| 0.00177 |
| 0.00176 |
| 0.00188 |
| 0.00186 |
| 0.00187 |
| 0.00186 |
| 0.00187 |
| 0.00188 |
| 0.00192 |
| 0.00190 |
| 0.00189 |
| 0.00187 |
| 0.00186 |
| 0.00189 |
| 0.00188 |
| 0.00183 |
| 0.00184 |
| 0.00188 |
| 0.00188 |
| 0.00192 |
| 0.00187 |
| 0.00192 |
| 0.00181 |
| 0.00182 |
| 0.00187 |
| 0.00188 |
| 0.00189 |
| 0.00189 |
| 0.00188 |
| 0.00191 |
| 0.00190 |
| 0.00186 |
| 0.00190 |
| 0.00193 |
| 0.00179 |
| 0.00184 |
| 0.00183 |
| 0.00189 |
| 0.00197 |
| 0.00191 |
| 0.00184 |
| 0.00179 |
| 0.00172 |
| 0.00169 |
| 0.00171 |
| 0.00177 |
| 0.00166 |
| 0.00168 |
| 0.00254 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00183 |