Historique des taux quotidiens ISK /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne islandaise = 86.7136 manat azéri
le minimum le
1 couronne islandaise = 39.3946 manat azéri
Historique des prix AZM / ISK
| Date | ISK/AZM |
| | 60.5758 |
| | 60.5449 |
| | 61.1519 |
| | 61.1730 |
| | 61.7066 |
| | 61.8257 |
| | 61.8325 |
| | 61.4759 |
| | 61.4251 |
| | 61.5272 |
| | 61.6932 |
| | 61.6521 |
| | 61.8757 |
| | 61.9850 |
| | 61.7736 |
| | 61.1934 |
| | 61.5894 |
| | 61.4418 |
| | 61.0133 |
| | 60.5303 |
| | 60.8358 |
| | 61.4066 |
| | 60.5930 |
| | 59.2977 |
| | 60.7897 |
| | 61.8613 |
| | 61.7734 |
| | 61.8787 |
| | 62.1869 |
| | 61.6359 |
| | 62.7048 |
| | 62.7157 |
| | 63.5303 |
| | 63.7794 |
| | 64.4527 |
| | 64.1787 |
| | 64.0154 |
| | 63.6707 |
| | 64.0258 |
| | 63.4897 |
| | 63.6157 |
| | 62.6907 |
| | 61.7504 |
| | 61.8496 |
| | 61.7422 |
| | 60.8124 |
| | 60.2610 |
| | 61.0810 |
| | 60.5806 |
| | 61.6765 |
| | 62.0743 |
| | 62.3473 |
| | 62.2067 |
| | 62.3282 |
| | 60.2162 |
| | 60.4326 |
| | 58.8796 |
| | 58.3609 |
| | 59.3092 |
| | 59.8931 |
| | 60.5938 |
| | 59.6358 |
| | 59.4784 |
| | 58.8236 |
| | 59.6809 |
| | 59.2642 |
| | 59.4514 |
| | 59.5587 |
| | 60.4199 |
| | 60.4442 |
| | 59.0999 |
| | 58.1122 |
| | 58.2041 |
| | 58.7915 |
| | 58.7414 |
| | 58.6548 |
| | 59.1762 |
| | 58.4667 |
| | 59.0964 |
| | 60.1666 |
| | 61.4063 |
| | 59.5962 |
| | 59.8030 |
| | 60.6637 |
| | 61.7396 |
| | 61.7627 |
| | 62.6954 |
| | 62.3450 |
| | 61.9756 |
| | 61.6898 |
| | 63.5009 |
| | 64.3040 |
| | 64.6946 |
| | 64.1406 |
| | 65.8991 |
| | 66.6499 |
| | 65.0218 |
| | 64.1265 |
| | 64.4025 |
| | 65.2643 |
| | 65.8799 |
| | 65.7290 |
| | 64.1877 |
| | 63.4006 |
| | 67.1077 |
| | 68.1249 |
| | 67.7129 |
| | 68.0243 |
| | 66.0978 |
| | 65.9714 |
| | 66.3451 |
| | 65.6968 |
| | 65.3639 |
| | 65.2109 |
| | 65.3462 |
| | 64.9233 |
| | 65.1483 |
| | 65.1793 |
| | 64.7546 |
| | 64.6597 |
| | 65.4191 |
| | 65.4066 |
| | 65.7278 |
| | 65.7407 |
| | 65.5294 |
| | 66.4398 |
| | 66.3924 |
| | 65.5204 |
| | 66.1643 |
| | 66.5809 |
| | 66.9497 |
| | 66.3045 |
| | 67.4034 |
| | 67.5110 |
| | 68.7996 |
| | 67.4051 |
| | 68.3497 |
| | 68.8280 |
| | 68.6233 |
| | 68.6966 |
| | 68.9284 |
| | 69.9140 |
| | 70.4489 |
| | 70.2239 |
| | 68.6728 |
| | 68.3795 |
| | 68.5263 |
| | 68.0513 |
| | 68.3983 |
| | 67.4078 |
| | 66.5971 |
| | 67.1959 |
| | 66.7500 |
| | 67.8385 |
| | 66.3810 |
| | 66.9007 |
| | 66.3406 |
| | 66.1200 |
| | 66.2438 |
| | 65.9552 |
| | 65.7760 |
| | 65.7710 |
| | 66.0356 |
| | 66.9317 |
| | 66.1315 |
| | 66.1277 |
| | 66.6854 |
| | 67.4929 |
| | 64.1098 |
| | 62.8315 |
| | 62.3129 |
| | 62.2103 |
| | 60.4765 |
| | 60.8346 |
| | 61.2127 |
| | 61.4884 |
| | 61.4736 |
| | 61.2850 |
| | 61.9756 |
| | 62.9861 |
| | 60.8671 |
| | 61.8235 |
| | 61.8370 |
| | 62.4475 |
| | 62.0397 |
| | 62.2701 |
| | 63.0394 |
| | 60.7941 |
| | 60.3123 |
| | 61.0780 |
| | 61.6980 |
| | 61.2748 |
| | 62.9120 |
| | 64.0254 |
| | 62.5466 |
| | 59.9674 |
| | 58.5935 |
| | 57.9559 |
| | 58.2880 |
| | 57.9628 |
| | 58.8902 |
| | 59.1824 |
| | 58.9761 |
| | 60.3751 |
| | 60.4916 |
| | 62.3274 |
| | 66.7322 |
| | 66.5174 |
| | 65.9956 |
| | 66.8995 |
| | 67.4818 |
| | 68.3860 |
| | 68.1876 |
| | 68.5879 |
| | 68.8008 |
| | 69.2820 |
| | 70.0270 |
| | 69.3902 |
| | 69.2336 |
| | 69.8658 |
| | 69.5912 |
| | 69.0791 |
| | 68.9576 |
| | 68.1339 |
| | 68.7449 |
| | 68.1179 |
| | 68.1374 |
| | 67.8570 |
| | 68.4359 |
| | 68.4838 |
| | 68.0286 |
| | 68.8145 |
| | 67.4013 |
| | 67.5170 |
| | 68.1018 |
| | 68.3216 |
| | 69.1816 |
| | 69.7187 |
| | 69.7262 |
| | 68.1200 |
| | 67.5848 |
| | 67.1680 |
| | 68.0546 |
| | 68.4249 |
| | 67.4725 |
| | 68.5333 |
| | 68.4243 |
| | 68.5388 |
| | 68.8599 |
| | 69.3438 |
| | 69.8650 |
| | 69.5497 |
| | 70.4743 |
| | 70.8970 |
| | 71.4280 |
| | 69.3509 |
| | 70.3977 |
| | 72.6766 |
| | 70.0056 |
| | 70.5903 |
| | 70.8665 |
| | 70.4024 |
| | 70.3447 |
| | 70.9959 |
| | 70.9208 |
| | 70.3151 |
| | 70.3428 |
| | 71.9063 |
| | 72.9037 |
| | 72.8035 |
| | 69.2215 |
| | 69.2313 |
| | 68.9806 |
| | 68.4636 |
| | 68.9517 |
| | 69.1110 |
| | 70.0698 |
| | 70.3052 |
| | 72.1357 |
| | 73.1279 |
| | 74.2849 |
| | 76.1418 |
| | 76.6971 |
| | 77.9120 |
| | 74.9648 |
| | 78.6280 |
| | 79.3193 |
| | 78.1172 |
| | 78.1696 |
| | 79.2172 |
| | 80.8291 |
| | 79.8889 |
| | 79.6852 |
| | 79.8564 |
| | 79.3584 |
| | 78.7698 |
| | 77.9762 |
| | 80.2219 |
| | 80.7369 |
| | 80.6444 |
| | 80.9848 |
| | 83.0668 |
| | 83.0036 |
| | 83.9705 |
| | 84.3918 |
| | 85.8650 |
| | 86.1935 |
| | 86.2138 |
| | 86.5276 |
| | 85.5303 |
| | 84.9193 |
| | 84.6349 |
| | 85.0722 |
| | 83.0907 |
| | 84.5654 |
| | 84.2893 |
| | 82.4782 |
| | 82.0204 |
| | 81.2902 |
| | 81.3732 |
| | 80.1690 |
| | 80.3671 |
| | 81.2220 |
| | 82.1047 |
| | 82.7766 |
| | 82.1956 |
| | 81.7989 |
| | 80.5471 |
| | 80.2178 |
| | 80.3799 |
| | 79.9649 |
| | 80.1047 |
| | 80.1797 |
| | 79.5096 |
| | 80.9560 |
| | 80.2875 |
| | 80.2716 |
| | 79.8235 |
| | 81.3298 |
| | 81.0916 |
| | 80.2527 |
| | 81.1889 |
| | 80.0351 |
| | 82.4886 |
| | 81.4161 |
| | 82.4181 |
| | 84.8087 |
| | 86.6323 |
| | 84.8039 |
| | 85.2131 |
| | 80.9304 |
| | 79.1196 |
| | 79.2283 |
| | 78.4442 |
| | 75.0872 |
| | 75.7686 |
| | 75.7159 |
| | 77.8627 |
| | 79.0663 |
| | 79.8355 |
| | 83.6447 |
| | 83.7136 |
| | 81.3658 |
| | 81.5261 |
| | 86.2338 |
| | 83.8040 |
| | 82.4604 |
| | 80.6058 |
| | 79.8290 |
| | 80.8933 |
| | 80.4702 |
| | 79.8015 |
| | 79.1195 |
| | 79.6073 |
| | 77.9807 |
| | 77.3922 |
| | 72.7552 |
| | 72.9178 |
| | 72.2081 |
| | 71.0143 |
| | 70.9748 |
| | 70.5993 |
| | 70.2677 |
| | 70.0253 |
| | 69.5138 |
| | 69.5204 |
| | 69.3078 |
| | 68.2984 |
| | 68.1291 |
| | 67.7467 |
| | 66.9810 |
| | 67.2833 |
| | 64.8469 |
| | 64.2370 |
| | 63.8400 |
| | 63.8257 |
| | 61.9322 |
| | 61.5559 |
| | 59.6996 |
| | 59.5010 |
| | 59.9772 |
| | 61.0685 |
| | 61.6770 |
| | 60.9421 |
| | 60.4637 |
| | 61.2469 |
| | 61.8335 |
| | 61.8523 |
| | 64.3779 |
| | 65.1647 |
| | 65.3138 |
| | 62.4689 |
| | 60.7652 |
| | 61.2001 |
| | 62.0765 |
| | 62.4033 |
| | 62.1698 |
| | 61.6320 |
| | 60.4639 |
| | 60.1335 |
| | 60.2846 |
| | 60.0046 |
| | 40.1771 |
| | 40.5728 |
| | 40.3697 |
| | 39.3946 |
| | 39.7926 |
| | 40.0624 |