ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 1 469 225 485.3677 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.6387 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEB / AZM

Date AZM/VEB
30 848.7863
30 847.2648
30 844.0066
30 849.6825
30 844.0732
30 844.2400
30 849.1588
30 851.5226
30 844.4617
30 849.5948
30 849.2094
30 843.3888
30 850.3460
30 847.0914
30 848.9004
30 849.5000
30 850.7184
30 845.1425
30 847.1049
30 847.2534
30 847.8615
30 843.6672
30 847.3874
30 847.0489
30 845.1409
30 847.1282
30 850.9094
30 847.1815
30 850.1591
30 845.3055
30 845.9096
30 845.7567
30 850.7293
30 848.1383
30 847.5827
30 849.8103
30 843.2329
30 845.0675
30 842.5122
30 849.4442
30 847.8331
30 847.5975
30 850.4104
30 847.7880
30 845.3622
30 842.2958
30 843.9518
30 843.5961
30 847.3695
30 843.3446
30 847.4523
30 845.5186
30 849.2112
30 847.5263
30 841.9139
30 847.7257
30 845.9727
30 846.3584
30 849.0957
30 848.8968
30 845.4056
30 848.2077
30 841.7331
30 849.8899
30 847.6056
30 847.8423
30 844.6208
30 843.2698
30 849.0492
30 847.2504
30 844.1155
30 848.2785
30 847.7093
30 845.5198
30 847.7331
30 849.7281
30 847.1466
30 842.5508
30 846.0452
30 847.3977
30 843.6377
30 848.8511
30 842.2008
30 849.5980
30 850.4703
30 851.3383
30 851.4470
30 846.1794
30 847.4674
30 852.1854
30 846.5703
30 842.2961
30 849.8101
30 849.0854
30 842.7298
30 846.9877
30 845.9483
30 848.2991
30 847.6021
30 845.7207
30 849.4512
30 846.6491
30 849.1658
30 846.0550
30 847.3705
30 849.2385
30 844.6833
30 850.7211
30 847.1995
30 846.6209
30 845.4852
30 846.7786
30 843.5622
30 845.7863
30 844.0598
30 843.2117
30 849.6940
30 846.6738
30 845.0548
30 845.1154
30 843.2151
30 849.4555
30 842.2673
30 846.1829
30 849.0499
30 847.1585
30 846.9316
30 848.7662
30 848.4698
30 846.1346
30 847.0743
30 847.6119
30 851.0096
30 848.2733
30 849.2456
30 846.3082
30 846.4334
30 847.4985
30 845.3473
30 849.9439
30 842.4110
30 850.0846
30 844.1569
30 849.2167
30 847.0861
30 844.9814
30 843.3017
30 848.8519
30 846.3006
30 844.9019
30 844.5019
30 846.3463
30 852.4534
30 850.2552
30 843.1285
30 846.1363
30 849.2768
30 847.1525
30 851.1448
30 850.4674
30 848.2536
30 850.8051
30 845.8727
30 847.9908
30 735.5780
30 736.2597
30 664.2402
30 222.8082
30 214.4347
30 318.1142
30 268.5266
30 280.2102
30 589.2349
30 721.7110
30 812.2671
30 696.9193
30 566.0460
30 451.8081
30 226.0698
30 264.1136
30 301.6486
30 518.1009
30 703.7726
30 702.7816
30 736.7753
30 759.5636
30 721.6460
31 026.3885
31 331.2652
31 219.3592
31 737.6051
31 838.4846
31 994.5285
32 009.4342
31 861.7500
31 907.7282
32 127.3273
31 572.0847
31 321.8984
31 424.5409
31 379.7232
31 282.1732
30 944.2930
30 973.7056
30 844.1704
30 961.0779
31 066.5504
31 075.9711
30 729.1114
30 552.0430
30 607.9479
30 689.1033
30 274.0275
30 286.6243
30 271.0586
30 653.4337
30 555.9054
30 457.3268
30 188.6441
29 568.2119
29 652.7852
29 613.5832
29 296.7137
29 121.1929
29 204.1758
29 089.0906
29 364.0253
29 170.7703
29 019.3450
29 185.0134
29 172.0132
29 194.3128
29 272.1778
29 253.7317
29 232.0879
29 226.2641
29 239.1235
29 086.9977
28 973.9819
28 961.6525
28 887.4960
28 952.8525
28 966.7345
28 909.6157
28 827.0886
28 799.0258
28 728.2700
28 710.2396
28 718.5649
28 808.4954
28 710.1128
28 748.4790
28 614.9338
28 741.6637
28 759.0485
28 682.7864
28 698.4897
28 605.3934
28 629.3778
28 385.9151
28 336.5586
28 285.2705
28 303.1378
28 352.8773
28 330.3031
28 502.3206
28 434.5023
28 486.4130
28 662.0338
28 812.1804
28 774.1568
28 591.0365
28 665.1593
28 439.7669
28 330.4233
28 363.5303
28 460.7029
28 406.8711
28 342.8073
28 368.6387
28 376.9897
28 205.1896
28 371.4452
28 436.5362
28 400.6928
28 475.4281
28 573.0142
28 625.8047
28 745.8217
28 680.5721
28 985.2760
28 827.4709
28 884.5397
28 888.1794
28 937.3425
29 046.8047
28 914.5367
28 901.3200
28 901.0321
28 797.3111
28 925.8825
28 942.5559
29 049.6382
29 072.8334
29 084.9068
29 391.0222
29 491.5011
29 589.3579
29 616.2378
29 656.2567
29 619.0526
29 614.8115
29 801.3427
30 006.0443
30 080.7612
30 027.1040
29 912.5745
29 961.2342
1 469 225 485.3677
29 906.7183
30 083.1041
29 812.4815
30 360.8105
29 638.7088
29 191.2285
29 627.9329
29 972.7417
29 878.2361
29 805.2516
29 669.4159
29 691.8277
29 599.9042
29 608.3689
29 503.2933
29 546.2887
29 685.4012
29 558.9018
29 646.3953
29 777.4466
29 759.7908
29 700.2328
29 748.9725
29 616.8629
29 712.0280
29 630.0978
29 812.5110
29 890.0036
29 973.7162
29 876.1517
29 806.6059
29 843.8003
29 862.4530
29 775.4784
29 783.3956
29 696.9633
29 728.3047
29 702.1393
29 570.2451
29 509.9668
29 580.4042
29 437.7232
29 365.3720
29 587.5572
29 511.1400
29 599.5076
29 611.8026
29 649.1929
29 504.6216
29 489.1140
29 563.1733
29 456.5466
29 383.9237
29 451.4591
29 432.7054
29 343.5972
29 315.5722
29 455.2100
29 348.5888
29 308.1290
29 469.0120
29 421.8213
29 265.5517
29 270.4494
29 327.0556
29 249.6803
29 338.1304
29 381.6133
29 454.0817
29 553.8383
29 497.0313
29 554.5604
29 516.2717
29 467.7548
29 621.1687
29 480.8001
29 488.3752
29 371.0783
29 227.0551
29 377.0054
29 275.6063
29 097.4249
29 172.3340
29 261.8202
29 158.0348
29 218.6090
29 186.2301
29 208.6606
24 344.8072
20 284.7140
14 035.4190
14 085.0006
13 499.0967
11 276.5056
9 390.6249
9 389.9898
9 389.9335
9 383.9731
9 244.7545
9 245.0593
8 218.1831
8 113.5510
8 100.7229
7 858.8066
6 983.4573
5 810.1897
5 812.2476
5 146.9774
4 304.9127
4 695.0420
3 403.9598
2 934.1144
2 934.5961
1.1743
1.1761
1.1742
1.1655
1.1763
1.1737
1.1738
1.1739
1.1740
1.1758
1.1660
1.1748
1.1745
1.1719
1.1815
1.1717
1.1756
1.1576
1.1713
1.1813
1.1758
1.1813
1.1738
1.1645
1.1726
1.1795
1.1748
1.1849
1.1830
1.1833
1.1734
1.1814
1.1812
1.1774
1.1805
1.1751
1.1935
1.1901
1.1913
1.1775
1.1882
1.1685
1.1581
1.1631
1.1607
1.1267
1.1215
1.1104
1.1158
1.0867
1.0202
1.0196
1.0726
1.0870
1.0916
1.0922
1.0927
1.0982
1.1366
1.1296
1.1361
1.1390
1.2201
1.2331
1.2266
1.2265
1.2296
1.2379
1.2480
1.2499
1.2465
1.2505
1.2476
1.2471
1.2534
1.2461
1.2403
1.2484
1.2611
0.9112
0.9099
0.9122
0.9376
0.9430
0.9566
0.9611
0.9556
0.9491
0.9469
0.9531
0.9458
0.9386
0.9322
0.9404
0.8815
0.8738
0.6387
0.6556
0.6760
0.6724
0.6738
0.6673
0.6563
0.6577
0.6753
0.6760
0.6774
0.6813
1.0082
1.0100
1.0113
1.0116
1.0093
1.0094