ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SOS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2 084.6586 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 301.7021 ชิลลิงโซมาเลีย

ประวัติราคา SOS / AZN

Date AZN/SOS
336.1921
336.0295
335.4549
335.6235
336.2912
336.1930
335.8769
336.2632
336.1657
336.1522
336.1974
336.2271
336.8707
336.1362
336.0300
336.1766
337.0335
335.8779
335.8926
335.8394
336.1761
334.6889
335.6749
335.8267
336.3993
335.0595
335.4895
335.9637
335.8104
335.9071
335.5002
335.8876
335.5798
336.0221
335.9190
335.8512
335.7450
336.1205
335.8153
336.1869
336.3963
336.1002
336.3267
336.0601
336.0721
335.7157
336.0246
336.0631
336.1144
336.2308
336.0325
336.2512
335.9125
336.1918
336.2065
336.1934
336.0741
336.1026
336.1692
335.9472
336.1992
336.2437
335.5417
336.0302
336.2645
336.1771
336.1650
336.3254
336.1721
336.3257
336.2547
336.2546
335.9139
336.1370
336.1688
336.1765
333.0992
336.1757
336.3324
336.2526
335.8821
335.9582
336.6054
335.9345
336.6625
336.0884
336.1760
335.8826
336.2440
336.1895
335.9386
336.0100
336.2355
335.9712
336.0115
335.8999
336.1524
336.2641
336.1961
336.0937
336.0882
336.0896
335.9393
336.2802
336.0483
335.9821
336.2662
335.5882
336.0105
336.1182
335.9320
335.9195
336.1810
336.5395
335.8884
336.0610
336.1304
336.3554
336.0772
335.2887
336.0950
336.1250
337.0721
336.2263
336.2696
336.1380
336.1094
336.1562
336.5340
335.9506
336.0066
335.8205
335.9508
337.1079
336.7597
336.1600
336.2372
336.3720
336.0856
335.9771
336.2320
336.0624
335.9566
336.0241
335.9936
336.1119
335.8101
335.6071
334.4117
335.2121
335.2668
335.0277
334.8724
334.8746
334.7973
334.8728
334.8813
334.8559
335.0172
334.7830
334.9433
334.6277
334.4463
334.8075
334.3131
334.7337
334.5783
334.7055
334.2302
333.3887
334.7085
334.5627
334.4078
334.4241
334.4835
334.4249
334.3526
334.3504
334.5441
334.4151
334.3654
334.4336
334.5417
334.7058
334.2333
334.3583
334.5873
334.4980
334.6136
334.2956
334.5240
333.4307
334.4408
334.2476
334.2912
334.0655
334.1168
334.2218
334.3947
334.7304
334.3228
334.7639
336.9789
334.5229
334.8792
340.2451
340.9306
340.2249
340.3630
340.4555
341.5706
341.1308
340.1345
341.4860
340.6966
341.7573
340.4799
340.6570
341.8555
342.3359
341.6764
343.5298
340.2844
342.1291
341.7834
341.8659
341.8566
340.2623
342.2749
342.4881
341.7681
341.6568
341.6694
341.8631
341.9315
341.4810
341.9630
341.2879
341.8347
341.8809
344.2483
340.1583
341.6653
341.6927
341.6889
341.6457
340.1341
340.0825
341.4646
340.1534
340.0412
340.1176
341.6928
341.3200
341.5893
340.1038
340.2810
341.6404
341.7109
341.6363
340.1602
341.6905
341.7110
341.7079
341.8897
341.6812
340.0419
341.9200
339.7735
342.0030
341.6676
341.6825
341.3825
341.6601
341.4193
340.3189
342.1908
341.4696
340.9866
340.1678
341.7464
341.2279
341.3354
340.9501
341.1388
340.9250
340.8926
340.9411
342.4375
341.0061
340.6330
340.8457
340.8474
339.8379
341.2785
340.3456
340.7141
340.8778
339.7753
339.4933
339.8739
341.2189
340.7091
340.8243
340.9051
340.6410
340.6191
340.8604
340.9958
340.8494
340.4527
340.8078
340.7806
339.8662
340.2028
340.6511
340.1054
340.4570
340.9044
338.6246
344.7863
340.3644
339.8357
341.1619
341.4444
341.1851
340.7398
341.7494
342.0294
339.7673
341.0051
340.1508
340.9623
340.2254
340.1476
340.1502
340.8311
339.9085
341.1515
340.3625
340.1653
340.1939
340.2405
340.0816
340.8221
339.9154
340.7731
340.5041
340.5156
340.9686
339.7130
339.6697
340.1724
339.7905
339.8787
340.0894
340.2413
340.1588
341.1079
341.0883
342.1653
340.0728
341.0990
339.7928
339.7630
339.8001
340.9600
340.1463
340.9640
340.1211
340.3405
340.3745
340.3724
340.3730
341.2623
340.4217
340.4006
339.9386
340.1847
339.8565
340.1632
340.6238
340.6751
339.9759
341.2118
340.9692
340.2309
340.2524
340.1574
341.2621
340.4247
340.6759
340.6753
339.6507
340.4832
340.1576
340.1082
340.4727
339.8643
339.7610
340.1755
339.8602
339.6645
339.8145
339.6797
339.4621
339.8762
339.7943
340.2666
339.7460
339.7040
339.7954
339.6677
340.0552
338.2570
339.7286
338.9945
339.8210
338.2855
338.2366
340.3680
338.8834
339.3996
339.4539
338.9674
342.3533
341.8497
340.9089
346.5124
343.3930
343.4074
342.4777
343.6735
343.5107
342.6463
341.0308
340.0508
343.0477
339.3049
339.3514
349.4125
341.0518
340.2872
341.5216
341.5678
340.5879
340.3895
340.4569
340.5431
341.0307
340.3425
340.3313
341.1424
343.8308
341.2148
340.9769
339.1715
338.4518
341.0738
343.2433
340.1479
343.1911
342.9320
343.0359
343.2327
340.2435
341.9872
341.6190
342.9715
343.2631
343.2050
340.2935
337.3943
340.0637
339.3720
340.7315
339.1512
337.5734
340.0386
335.7050
332.9252
331.8310
330.8288
332.5221
332.5337
304.2689
303.7187
315.5785
322.2597
327.2898
313.9236
316.8439
317.1305
322.5545
340.5032
318.1709
319.3231
342.8454
349.4666
355.2097
363.5474
366.7408
366.2547
363.6859
363.1689
357.0530
354.2667
355.5957
361.8373
360.4913
360.8925
359.7960
363.0984
370.1936
369.8479
371.9532
379.9401
380.1663
384.2398
391.6482
402.0467
399.6421
407.0818
400.0702
405.2734
404.2877
404.9243
403.1703
405.2755
400.9455
379.9092
380.1478
371.3120
381.8118
389.2334
392.0856
390.6852
386.0324
382.7441
382.8246
400.1066
396.1107
399.3642
400.6058
584.1649
527.7635
591.2892
596.0922
598.5781
590.5886
593.2246
594.3730
611.9389
612.3174
612.4614
610.9456
619.9592
603.1390
618.7780
624.1354
632.8000
632.0692
634.9137
637.6468
638.4364
643.3734
644.7661
650.9958
659.9538
660.0397
664.0977
671.1505
666.5093
667.5971
668.2599
665.3266
665.6515
665.7459
670.0528
666.8190
661.2515
669.1149
668.1565
671.1161
673.1120
668.3857
670.1545
675.0996
898.2293
901.4327
901.2901
903.1994
905.8457
920.6724
916.7478
925.1183
924.5465
924.7305
936.8654
958.7047
981.8688
997.1792
1 004.3438
996.5033
993.7980
998.4355
993.6433
980.0843
993.4753
1 038.9457
1 055.7621
1 061.3444
1 073.5624
1 068.3547
1 076.4877
1 077.5900
1 082.8891
1 145.5899
1 153.9513
1 157.0458
1 160.2081
1 172.4581
1 195.0161
1 195.1728
1 202.3980
1 212.3821
1 231.8929
1 233.9541
1 248.4428
1 244.4622
1 244.5566
1 248.8513
1 260.3054
1 252.5910
1 263.3216
1 278.1650
1 288.2852
1 311.0104
1 330.7555
1 341.6579
1 374.0103
1 384.3235
1 387.6171
1 384.5881
1 416.3327
1 393.6014
1 434.6931
1 446.7806
1 450.3039
1 489.8948
1 515.6943
1 531.6400
1 542.4559
1 550.9580
1 564.6329
1 563.9479
1 570.5277
1 575.5217
1 580.2728
1 592.7004
1 608.6760
1 631.0962
1 636.2846
1 646.2630
1 659.6968
1 678.0571
1 681.4509
1 709.5831
1 731.8375
1 750.3533
1 767.3840
1 766.7139
1 778.9177
1 781.0133
1 807.9292
1 815.8728
1 842.0273
1 845.4444
1 859.9968
1 884.2946
1 903.6046
1 925.5323
1 936.6899
1 960.9580
1 982.4188
1 989.0051
2 006.8703
2 026.5612
2 034.8201
2 053.9031
1 984.9731
2 011.8418
2 012.6096
2 036.0723
2 050.2048
2 030.5235
2 033.0900
2 030.7596
2 032.4920
2 044.1820
2 061.0947
2 053.9714
2 058.2649
2 055.6586
2 050.2872
2 057.3855
2 057.8969
2 058.6267
2 054.8672
2 070.0943
2 072.6420
2 067.4557
2 071.1039
2 065.2733
2 069.9892
2 073.9810
2 067.6388
2 073.5560
2 065.1143
2 069.6452
2 062.2592
2 066.6681
2 071.1430
2 059.5863
2 050.1214
2 072.2497
2 068.4207
2 072.7744
2 070.1825
2 043.4220
2 052.3416
2 035.6290
2 070.9387
2 048.2289
2 068.9685
2 052.2539
2 071.2543
2 069.9861
2 069.9062
2 070.0193
2 072.2456
2 070.8629
2 069.2768
2 067.8802
2 069.1546
2 069.2333
2 069.7941
2 067.8255
2 069.7704
2 068.2208
2 079.6382
2 080.7657
2 070.6115
2 071.4789
2 073.0242
2 067.7131
2 065.0215
2 063.5878
2 066.4764
2 055.9233
2 066.5801
2 055.6677
2 066.4226
2 066.0465
2 059.5695
2 060.2364
2 066.8833
2 073.9565
2 069.0742
2 082.4061
2 073.8460
2 080.1697
2 075.3079
2 080.2486
2 080.5619
2 081.0852
2 066.9035
2 066.6398
2 049.3122
2 046.2144
2 037.7642
2 045.5122
2 021.5376
2 026.8987
2 025.0906
2 023.8209
2 022.5364
2 022.2001
2 027.0921
2 021.3380
2 019.8750
2 017.9747
2 024.2717
2 024.6664
2 017.0216
2 022.5358
2 007.9429
2 013.9402
2 011.1975
2 010.0040
2 011.5242
2 014.2425
2 013.8449
2 012.8719
2 011.3947
2 007.5683
2 003.5033
2 008.8475
2 000.8296
2 001.9873
2 007.9774
2 001.4917
2 000.5039
1 999.0888
1 997.7683
2 001.4552
2 002.1144
1 994.4008
1 993.0135
2 010.7017
1 999.0232
1 998.2715
1 997.5550
1 998.6897
1 992.7818
1 998.5045
1 998.4938
1 992.1470
1 986.8159
1 985.6122
1 960.6647
1 948.2125
1 948.4560
1 936.3794
1 936.0976
1 791.0395
1 794.8989
1 851.3377
1 887.1907
1 871.8915
1 825.6550
1 846.4608
1 830.5607
1 812.4708
1 816.7372
1 908.8270
1 870.2781
1 869.5656
1 874.6405
1 868.4596
1 868.2578
1 859.5859
1 874.5423
1 868.9466
1 859.3788
1 850.7643
1 839.1346
1 840.0383
1 756.2618
1 745.3727
1 744.4439
1 744.2377
1 745.1396
1 743.2926
1 744.2766
1 743.4242
1 743.5173
1 742.5921
1 741.9421
1 775.1053
1 742.8097
1 793.2016
1 788.0155
1 785.7000
1 784.6322
1 786.5546
1 786.4337
1 785.0789
1 762.0221
1 761.3437
1 759.3997
1 762.7206
1 760.4065
1 764.3902
1 760.7670
1 768.7400
1 760.3310
1 761.1286
1 741.9491
1 760.1252
1 760.2701
1 760.4420
1 757.1576
1 758.9897
1 759.7177
1 766.5843
1 763.1181
1 759.6815
1 756.0728
1 747.1725
1 757.2538
1 742.3796
1 740.6778
1 740.0070
1 770.4118
1 786.4912
1 767.9633
1 669.2175
1 710.5654
1 705.0697
1 697.0034
1 701.7413
1 702.2231
1 762.3383
1 698.2595
1 768.0794
1 717.2288
1 707.8508
1 711.7088
1 700.0792
1 745.3093
1 758.3420
1 744.8144
1 658.6069
1 714.1095
1 674.2600
1 742.2620
1 655.0915
1 654.5656
1 662.5351
1 736.4825
1 669.5999
1 672.0888
1 661.4168
1 630.0389
1 641.0382
1 630.9671
1 647.3182
1 634.8613
1 636.1726
1 629.2208
1 624.6702
1 637.3417
1 681.9854
1 622.8973
1 621.1872