Historique des taux quotidiens BBD /SIT depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 124.8671 tolar slovène
le minimum le
1 dollar barbadien = 87.8897 tolar slovène
Historique des prix SIT / BBD
| Date | BBD/SIT |
| | 111.2483 |
| | 111.8298 |
| | 112.4548 |
| | 112.7739 |
| | 110.3097 |
| | 111.6001 |
| | 110.5651 |
| | 110.1955 |
| | 109.6184 |
| | 110.3910 |
| | 110.4311 |
| | 111.1957 |
| | 111.2344 |
| | 111.5518 |
| | 110.5917 |
| | 110.1444 |
| | 109.4751 |
| | 109.4272 |
| | 108.5656 |
| | 108.7399 |
| | 109.6916 |
| | 111.3015 |
| | 110.5606 |
| | 109.3243 |
| | 109.4776 |
| | 111.9677 |
| | 111.7740 |
| | 112.8892 |
| | 112.2893 |
| | 113.5288 |
| | 113.2653 |
| | 114.3326 |
| | 113.1295 |
| | 112.0651 |
| | 111.4848 |
| | 111.0334 |
| | 110.6811 |
| | 109.9498 |
| | 109.8480 |
| | 108.9005 |
| | 108.9595 |
| | 108.3065 |
| | 106.6119 |
| | 108.8743 |
| | 109.7972 |
| | 109.8284 |
| | 109.6876 |
| | 111.3310 |
| | 111.8627 |
| | 111.9091 |
| | 110.8336 |
| | 110.1945 |
| | 108.9565 |
| | 109.2202 |
| | 108.3613 |
| | 109.6791 |
| | 111.7385 |
| | 112.1222 |
| | 112.9365 |
| | 112.1642 |
| | 111.6568 |
| | 111.6781 |
| | 110.4337 |
| | 110.2148 |
| | 110.6402 |
| | 111.6396 |
| | 112.2246 |
| | 112.6128 |
| | 112.9057 |
| | 113.6559 |
| | 114.1523 |
| | 115.8414 |
| | 116.9375 |
| | 116.1063 |
| | 119.6113 |
| | 121.2011 |
| | 121.2244 |
| | 121.7207 |
| | 123.3801 |
| | 121.8475 |
| | 124.5524 |
| | 119.4592 |
| | 118.2893 |
| | 120.4191 |
| | 119.6895 |
| | 120.5651 |
| | 117.8925 |
| | 117.4896 |
| | 116.7563 |
| | 117.2023 |
| | 118.0783 |
| | 119.2702 |
| | 114.8488 |
| | 113.2530 |
| | 113.9028 |
| | 115.0440 |
| | 112.0892 |
| | 111.2235 |
| | 112.1480 |
| | 114.7817 |
| | 113.4305 |
| | 114.0095 |
| | 111.8449 |
| | 108.7607 |
| | 109.4957 |
| | 110.2670 |
| | 106.8452 |
| | 105.9482 |
| | 105.9791 |
| | 104.7227 |
| | 106.7020 |
| | 105.8153 |
| | 105.0113 |
| | 105.7518 |
| | 106.0166 |
| | 105.7607 |
| | 106.2498 |
| | 106.1716 |
| | 106.1876 |
| | 106.0992 |
| | 106.5872 |
| | 105.4104 |
| | 103.4014 |
| | 103.2971 |
| | 103.2086 |
| | 103.1726 |
| | 103.7102 |
| | 103.1286 |
| | 102.4448 |
| | 102.1753 |
| | 101.4435 |
| | 100.9151 |
| | 101.5721 |
| | 102.0222 |
| | 101.7364 |
| | 102.0831 |
| | 100.9083 |
| | 101.5002 |
| | 101.6113 |
| | 100.9976 |
| | 100.9818 |
| | 100.4451 |
| | 100.5881 |
| | 98.8463 |
| | 98.2864 |
| | 97.9518 |
| | 98.0965 |
| | 98.5544 |
| | 98.6945 |
| | 99.3656 |
| | 99.1920 |
| | 99.4955 |
| | 100.5885 |
| | 101.3967 |
| | 101.8129 |
| | 100.4178 |
| | 101.1062 |
| | 99.4464 |
| | 98.5022 |
| | 98.7620 |
| | 99.4274 |
| | 99.2894 |
| | 98.6754 |
| | 99.2064 |
| | 98.5362 |
| | 97.7915 |
| | 98.0403 |
| | 97.9122 |
| | 98.6266 |
| | 98.9442 |
| | 100.3732 |
| | 101.1780 |
| | 101.0244 |
| | 101.3333 |
| | 102.9253 |
| | 101.4628 |
| | 101.8146 |
| | 101.4311 |
| | 101.6358 |
| | 102.5988 |
| | 101.8618 |
| | 100.9563 |
| | 101.3791 |
| | 100.3795 |
| | 101.5966 |
| | 100.9036 |
| | 102.0948 |
| | 101.8852 |
| | 101.8055 |
| | 104.5869 |
| | 105.6153 |
| | 105.8995 |
| | 106.5360 |
| | 106.2446 |
| | 105.6660 |
| | 105.9974 |
| | 107.6990 |
| | 109.9095 |
| | 109.7841 |
| | 110.8469 |
| | 109.8948 |
| | 110.6903 |
| | 110.2756 |
| | 109.7243 |
| | 110.9552 |
| | 108.6418 |
| | 111.3165 |
| | 107.3290 |
| | 105.1099 |
| | 107.5212 |
| | 110.4403 |
| | 110.5504 |
| | 109.8238 |
| | 108.3070 |
| | 108.7350 |
| | 107.9800 |
| | 107.6105 |
| | 107.0347 |
| | 106.9688 |
| | 108.0238 |
| | 107.5994 |
| | 108.3021 |
| | 108.1740 |
| | 108.8219 |
| | 108.2043 |
| | 108.5838 |
| | 107.6734 |
| | 107.9547 |
| | 107.4455 |
| | 108.6704 |
| | 109.2003 |
| | 109.9316 |
| | 108.9852 |
| | 108.8961 |
| | 108.4629 |
| | 109.2899 |
| | 107.9314 |
| | 108.1262 |
| | 106.8314 |
| | 106.5815 |
| | 107.5361 |
| | 106.9401 |
| | 106.4140 |
| | 106.8391 |
| | 106.1528 |
| | 105.1122 |
| | 106.7581 |
| | 105.8621 |
| | 106.5398 |
| | 107.0438 |
| | 107.2930 |
| | 106.6755 |
| | 106.9716 |
| | 107.1304 |
| | 106.4263 |
| | 105.9937 |
| | 106.4513 |
| | 106.9339 |
| | 105.8920 |
| | 105.6973 |
| | 106.4225 |
| | 105.6935 |
| | 105.4294 |
| | 105.9262 |
| | 106.2361 |
| | 104.7822 |
| | 104.8321 |
| | 105.3965 |
| | 104.4351 |
| | 104.3874 |
| | 104.2684 |
| | 105.0914 |
| | 105.5669 |
| | 105.5120 |
| | 105.5264 |
| | 105.7252 |
| | 104.5960 |
| | 106.7391 |
| | 105.0408 |
| | 105.3131 |
| | 104.5117 |
| | 103.4438 |
| | 104.2439 |
| | 103.4974 |
| | 101.9523 |
| | 102.6836 |
| | 103.3492 |
| | 103.1641 |
| | 102.5487 |
| | 104.2643 |
| | 105.0983 |
| | 103.6595 |
| | 102.3455 |
| | 102.4659 |
| | 102.3294 |
| | 101.9181 |
| | 102.9236 |
| | 102.4015 |
| | 103.0280 |
| | 101.7778 |
| | 102.4094 |
| | 103.0577 |
| | 101.6302 |
| | 100.4254 |
| | 100.4148 |
| | 99.1744 |
| | 98.1375 |
| | 96.7547 |
| | 97.2447 |
| | 97.4681 |
| | 96.1850 |
| | 97.1260 |
| | 97.1083 |
| | 97.2920 |
| | 96.6259 |
| | 97.4059 |
| | 96.8928 |
| | 96.7769 |
| | 97.7616 |
| | 97.6783 |
| | 100.0998 |
| | 99.7606 |
| | 100.9312 |
| | 101.6811 |
| | 101.7498 |
| | 100.9614 |
| | 100.6519 |
| | 102.0831 |
| | 102.7131 |
| | 101.9311 |
| | 101.5725 |
| | 102.0509 |
| | 102.1314 |
| | 101.0636 |
| | 100.1823 |
| | 100.2007 |
| | 100.7488 |
| | 100.1496 |
| | 101.4444 |
| | 101.7523 |
| | 101.5450 |
| | 101.3650 |
| | 102.9496 |
| | 104.4342 |
| | 105.1375 |
| | 105.3594 |
| | 107.1453 |
| | 107.5144 |
| | 107.0036 |
| | 106.4357 |
| | 107.6584 |
| | 106.6204 |
| | 109.1903 |
| | 109.7303 |
| | 109.8762 |
| | 110.3264 |
| | 112.6816 |
| | 113.1391 |
| | 112.3804 |
| | 110.3874 |
| | 111.6838 |
| | 112.5758 |
| | 113.3264 |
| | 113.2461 |
| | 112.9578 |
| | 112.9685 |
| | 111.1864 |
| | 111.8089 |
| | 112.5229 |
| | 112.7824 |
| | 113.9028 |
| | 113.9136 |
| | 114.6822 |
| | 114.6493 |
| | 113.8595 |
| | 113.4820 |
| | 112.9099 |
| | 113.0431 |
| | 110.9188 |
| | 107.9119 |
| | 109.2501 |
| | 110.2097 |
| | 109.3099 |
| | 107.1017 |
| | 106.7534 |
| | 106.6536 |
| | 107.4763 |
| | 106.6821 |
| | 107.3800 |
| | 107.1065 |
| | 106.1810 |
| | 107.4137 |
| | 108.1213 |
| | 107.3271 |
| | 109.3248 |
| | 108.2155 |
| | 108.4064 |
| | 107.6294 |
| | 108.7938 |
| | 106.0701 |
| | 106.1035 |
| | 106.4844 |
| | 107.4956 |
| | 106.7353 |
| | 105.6772 |
| | 104.9102 |
| | 104.9809 |
| | 106.4664 |
| | 106.1284 |
| | 105.2812 |
| | 105.1920 |
| | 107.3281 |
| | 106.2276 |
| | 107.8284 |
| | 109.1421 |
| | 109.2112 |
| | 107.7925 |
| | 106.5062 |
| | 107.1247 |
| | 110.0407 |
| | 110.9090 |
| | 109.7157 |
| | 110.0654 |
| | 110.1753 |
| | 109.3587 |
| | 110.4622 |
| | 109.2381 |
| | 110.3168 |
| | 113.1295 |
| | 112.3246 |
| | 111.3916 |
| | 91.5467 |
| | 90.5731 |
| | 89.9313 |
| | 91.2932 |
| | 93.4885 |
| | 93.5137 |
| | 94.2285 |
| | 94.1781 |
| | 95.4749 |
| | 95.6830 |
| | 95.0790 |
| | 94.1108 |
| | 93.9242 |
| | 94.4558 |
| | 94.3335 |
| | 93.2284 |
| | 93.6928 |
| | 92.8398 |
| | 94.1741 |
| | 93.2372 |
| | 93.8451 |
| | 94.8611 |
| | 95.6406 |
| | 94.0351 |
| | 93.6269 |
| | 95.3385 |
| | 95.2548 |
| | 95.1375 |
| | 92.6234 |
| | 94.0078 |
| | 93.3054 |
| | 93.4743 |
| | 94.2166 |
| | 96.7195 |
| | 99.0584 |
| | 98.8463 |
| | 99.7378 |
| | 98.4767 |
| | 100.2925 |
| | 99.7482 |
| | 101.0581 |
| | 100.3682 |
| | 100.6624 |
| | 100.0952 |
| | 99.1379 |
| | 97.5050 |
| | 98.8683 |
| | 99.2117 |
| | 101.2797 |
| | 99.8592 |
| | 100.2577 |
| | 101.6651 |
| | 101.3247 |
| | 102.0452 |
| | 102.5360 |
| | 101.4929 |
| | 99.8758 |
| | 100.0296 |
| | 99.5638 |
| | 99.3359 |
| | 100.5484 |
| | 99.4501 |
| | 98.6433 |
| | 97.5237 |
| | 95.6040 |
| | 97.8586 |
| | 97.9730 |
| | 96.9014 |
| | 96.9284 |
| | 98.1801 |
| | 99.3883 |
| | 99.3182 |
| | 99.3545 |
| | 100.5809 |
| | 98.5710 |
| | 98.5877 |
| | 99.2512 |
| | 97.6317 |
| | 95.8813 |
| | 95.3074 |
| | 94.8671 |
| | 93.3563 |
| | 93.1734 |
| | 92.2587 |
| | 92.0577 |
| | 92.3361 |
| | 93.2230 |
| | 90.9422 |
| | 89.6799 |
| | 90.7652 |
| | 90.3879 |
| | 91.7075 |
| | 92.3888 |
| | 93.7078 |
| | 91.9010 |
| | 91.8080 |
| | 91.5754 |
| | 91.4758 |
| | 88.8635 |
| | 88.0528 |
| | 89.4610 |
| | 90.0432 |
| | 89.2910 |
| | 90.2667 |
| | 91.8879 |
| | 92.5741 |
| | 92.7274 |
| | 94.0152 |
| | 93.6580 |
| | 95.8234 |
| | 96.7828 |
| | 97.5237 |
| | 97.5018 |
| | 98.5155 |
| | 97.7943 |
| | 99.2865 |
| | 99.4283 |
| | 98.3675 |
| | 97.0623 |
| | 97.6803 |
| | 99.5381 |
| | 98.6591 |
| | 96.3916 |
| | 96.5916 |
| | 97.4737 |
| | 98.2965 |
| | 98.9545 |
| | 99.3944 |
| | 97.2849 |
| | 98.2514 |
| | 99.8858 |
| | 99.7370 |
| | 101.1062 |
| | 100.3417 |
| | 101.0078 |
| | 99.6693 |
| | 99.6805 |
| | 98.7022 |