Lịch sử của giá hàng ngày BBD /SIT kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 124.8671 Tôla Xlôvênia
tối thiểu trên
1 Đô la Barbados = 87.8897 Tôla Xlôvênia
Date | BBD/SIT |
---|---|
110.3284 | |
111.0257 | |
111.2483 | |
111.8298 | |
112.4548 | |
112.7739 | |
110.3097 | |
111.6001 | |
110.5651 | |
110.1955 | |
109.6184 | |
110.3910 | |
110.4311 | |
111.1957 | |
111.2344 | |
111.5518 | |
110.5917 | |
110.1444 | |
109.4751 | |
109.4272 | |
108.5656 | |
108.7399 | |
109.6916 | |
111.3015 | |
110.5606 | |
109.3243 | |
109.4776 | |
111.9677 | |
111.7740 | |
112.8892 | |
112.2893 | |
113.5288 | |
113.2653 | |
114.3326 | |
113.1295 | |
112.0651 | |
111.4848 | |
111.0334 | |
110.6811 | |
109.9498 | |
109.8480 | |
108.9005 | |
108.9595 | |
108.3065 | |
106.6119 | |
108.8743 | |
109.7972 | |
109.8284 | |
109.6876 | |
111.3310 | |
111.8627 | |
111.9091 | |
110.8336 | |
110.1945 | |
108.9565 | |
109.2202 | |
108.3613 | |
109.6791 | |
111.7385 | |
112.1222 | |
112.9365 | |
112.1642 | |
111.6568 | |
111.6781 | |
110.4337 | |
110.2148 | |
110.6402 | |
111.6396 | |
112.2246 | |
112.6128 | |
112.9057 | |
113.6559 | |
114.1523 | |
115.8414 | |
116.9375 | |
116.1063 | |
119.6113 | |
121.2011 | |
121.2244 | |
121.7207 | |
123.3801 | |
121.8475 | |
124.5524 | |
119.4592 | |
118.2893 | |
120.4191 | |
119.6895 | |
120.5651 | |
117.8925 | |
117.4896 | |
116.7563 | |
117.2023 | |
118.0783 | |
119.2702 | |
114.8488 | |
113.2530 | |
113.9028 | |
115.0440 | |
112.0892 | |
111.2235 | |
112.1480 | |
114.7817 | |
113.4305 | |
114.0095 | |
111.8449 | |
108.7607 | |
109.4957 | |
110.2670 | |
106.8452 | |
105.9482 | |
105.9791 | |
104.7227 | |
106.7020 | |
105.8153 | |
105.0113 | |
105.7518 | |
106.0166 | |
105.7607 | |
106.2498 | |
106.1716 | |
106.1876 | |
106.0992 | |
106.5872 | |
105.4104 | |
103.4014 | |
103.2971 | |
103.2086 | |
103.1726 | |
103.7102 | |
103.1286 | |
102.4448 | |
102.1753 | |
101.4435 | |
100.9151 | |
101.5721 | |
102.0222 | |
101.7364 | |
102.0831 | |
100.9083 | |
101.5002 | |
101.6113 | |
100.9976 | |
100.9818 | |
100.4451 | |
100.5881 | |
98.8463 | |
98.2864 | |
97.9518 | |
98.0965 | |
98.5544 | |
98.6945 | |
99.3656 | |
99.1920 | |
99.4955 | |
100.5885 | |
101.3967 | |
101.8129 | |
100.4178 | |
101.1062 | |
99.4464 | |
98.5022 | |
98.7620 | |
99.4274 | |
99.2894 | |
98.6754 | |
99.2064 | |
98.5362 | |
97.7915 | |
98.0403 | |
97.9122 | |
98.6266 | |
98.9442 | |
100.3732 | |
101.1780 | |
101.0244 | |
101.3333 | |
102.9253 | |
101.4628 | |
101.8146 | |
101.4311 | |
101.6358 | |
102.5988 | |
101.8618 | |
100.9563 | |
101.3791 | |
100.3795 | |
101.5966 | |
100.9036 | |
102.0948 | |
101.8852 | |
101.8055 | |
104.5869 | |
105.6153 | |
105.8995 | |
106.5360 | |
106.2446 | |
105.6660 | |
105.9974 | |
107.6990 | |
109.9095 | |
109.7841 | |
110.8469 | |
109.8948 | |
110.6903 | |
110.2756 | |
109.7243 | |
110.9552 | |
108.6418 | |
111.3165 | |
107.3290 | |
105.1099 | |
107.5212 | |
110.4403 | |
110.5504 | |
109.8238 | |
108.3070 | |
108.7350 | |
107.9800 | |
107.6105 | |
107.0347 | |
106.9688 | |
108.0238 | |
107.5994 | |
108.3021 | |
108.1740 | |
108.8219 | |
108.2043 | |
108.5838 | |
107.6734 | |
107.9547 | |
107.4455 | |
108.6704 | |
109.2003 | |
109.9316 | |
108.9852 | |
108.8961 | |
108.4629 | |
109.2899 | |
107.9314 | |
108.1262 | |
106.8314 | |
106.5815 | |
107.5361 | |
106.9401 | |
106.4140 | |
106.8391 | |
106.1528 | |
105.1122 | |
106.7581 | |
105.8621 | |
106.5398 | |
107.0438 | |
107.2930 | |
106.6755 | |
106.9716 | |
107.1304 | |
106.4263 | |
105.9937 | |
106.4513 | |
106.9339 | |
105.8920 | |
105.6973 | |
106.4225 | |
105.6935 | |
105.4294 | |
105.9262 | |
106.2361 | |
104.7822 | |
104.8321 | |
105.3965 | |
104.4351 | |
104.3874 | |
104.2684 | |
105.0914 | |
105.5669 | |
105.5120 | |
105.5264 | |
105.7252 | |
104.5960 | |
106.7391 | |
105.0408 | |
105.3131 | |
104.5117 | |
103.4438 | |
104.2439 | |
103.4974 | |
101.9523 | |
102.6836 | |
103.3492 | |
103.1641 | |
102.5487 | |
104.2643 | |
105.0983 | |
103.6595 | |
102.3455 | |
102.4659 | |
102.3294 | |
101.9181 | |
102.9236 | |
102.4015 | |
103.0280 | |
101.7778 | |
102.4094 | |
103.0577 | |
101.6302 | |
100.4254 | |
100.4148 | |
99.1744 | |
98.1375 | |
96.7547 | |
97.2447 | |
97.4681 | |
96.1850 | |
97.1260 | |
97.1083 | |
97.2920 | |
96.6259 | |
97.4059 | |
96.8928 | |
96.7769 | |
97.7616 | |
97.6783 | |
100.0998 | |
99.7606 | |
100.9312 | |
101.6811 | |
101.7498 | |
100.9614 | |
100.6519 | |
102.0831 | |
102.7131 | |
101.9311 | |
101.5725 | |
102.0509 | |
102.1314 | |
101.0636 | |
100.1823 | |
100.2007 | |
100.7488 | |
100.1496 | |
101.4444 | |
101.7523 | |
101.5450 | |
101.3650 | |
102.9496 | |
104.4342 | |
105.1375 | |
105.3594 | |
107.1453 | |
107.5144 | |
107.0036 | |
106.4357 | |
107.6584 | |
106.6204 | |
109.1903 | |
109.7303 | |
109.8762 | |
110.3264 | |
112.6816 | |
113.1391 | |
112.3804 | |
110.3874 | |
111.6838 | |
112.5758 | |
113.3264 | |
113.2461 | |
112.9578 | |
112.9685 | |
111.1864 | |
111.8089 | |
112.5229 | |
112.7824 | |
113.9028 | |
113.9136 | |
114.6822 | |
114.6493 | |
113.8595 | |
113.4820 | |
112.9099 | |
113.0431 | |
110.9188 | |
107.9119 | |
109.2501 | |
110.2097 | |
109.3099 | |
107.1017 | |
106.7534 | |
106.6536 | |
107.4763 | |
106.6821 | |
107.3800 | |
107.1065 | |
106.1810 | |
107.4137 | |
108.1213 | |
107.3271 | |
109.3248 | |
108.2155 | |
108.4064 | |
107.6294 | |
108.7938 | |
106.0701 | |
106.1035 | |
106.4844 | |
107.4956 | |
106.7353 | |
105.6772 | |
104.9102 | |
104.9809 | |
106.4664 | |
106.1284 | |
105.2812 | |
105.1920 | |
107.3281 | |
106.2276 | |
107.8284 | |
109.1421 | |
109.2112 | |
107.7925 | |
106.5062 | |
107.1247 | |
110.0407 | |
110.9090 | |
109.7157 | |
110.0654 | |
110.1753 | |
109.3587 | |
110.4622 | |
109.2381 | |
110.3168 | |
113.1295 | |
112.3246 | |
111.3916 | |
91.5467 | |
90.5731 | |
89.9313 | |
91.2932 | |
93.4885 | |
93.5137 | |
94.2285 | |
94.1781 | |
95.4749 | |
95.6830 | |
95.0790 | |
94.1108 | |
93.9242 | |
94.4558 | |
94.3335 | |
93.2284 | |
93.6928 | |
92.8398 | |
94.1741 | |
93.2372 | |
93.8451 | |
94.8611 | |
95.6406 | |
94.0351 | |
93.6269 | |
95.3385 | |
95.2548 | |
95.1375 | |
92.6234 | |
94.0078 | |
93.3054 | |
93.4743 | |
94.2166 | |
96.7195 | |
99.0584 | |
98.8463 | |
99.7378 | |
98.4767 | |
100.2925 | |
99.7482 | |
101.0581 | |
100.3682 | |
100.6624 | |
100.0952 | |
99.1379 | |
97.5050 | |
98.8683 | |
99.2117 | |
101.2797 | |
99.8592 | |
100.2577 | |
101.6651 | |
101.3247 | |
102.0452 | |
102.5360 | |
101.4929 | |
99.8758 | |
100.0296 | |
99.5638 | |
99.3359 | |
100.5484 | |
99.4501 | |
98.6433 | |
97.5237 | |
95.6040 | |
97.8586 | |
97.9730 | |
96.9014 | |
96.9284 | |
98.1801 | |
99.3883 | |
99.3182 | |
99.3545 | |
100.5809 | |
98.5710 | |
98.5877 | |
99.2512 | |
97.6317 | |
95.8813 | |
95.3074 | |
94.8671 | |
93.3563 | |
93.1734 | |
92.2587 | |
92.0577 | |
92.3361 | |
93.2230 | |
90.9422 | |
89.6799 | |
90.7652 | |
90.3879 | |
91.7075 | |
92.3888 | |
93.7078 | |
91.9010 | |
91.8080 | |
91.5754 | |
91.4758 | |
88.8635 | |
88.0528 | |
89.4610 | |
90.0432 | |
89.2910 | |
90.2667 | |
91.8879 | |
92.5741 | |
92.7274 | |
94.0152 | |
93.6580 | |
95.8234 | |
96.7828 | |
97.5237 | |
97.5018 | |
98.5155 | |
97.7943 | |
99.2865 | |
99.4283 | |
98.3675 | |
97.0623 | |
97.6803 | |
99.5381 | |
98.6591 | |
96.3916 | |
96.5916 | |
97.4737 | |
98.2965 | |
98.9545 | |
99.3944 | |
97.2849 | |
98.2514 | |
99.8858 | |
99.7370 | |
101.1062 | |
100.3417 | |
101.0078 | |
99.6693 | |
99.6805 |