ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 124.8671 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 89.9020 ทอลาร์สโลวีเนีย
| Date | BBD/SIT |
|---|---|
| 104.9589 | |
| 105.2581 | |
| 104.7240 | |
| 104.9143 | |
| 104.8569 | |
| 103.3720 | |
| 103.9337 | |
| 102.9775 | |
| 102.9753 | |
| 102.8070 | |
| 101.7191 | |
| 102.4825 | |
| 102.2080 | |
| 101.6785 | |
| 101.8228 | |
| 103.8216 | |
| 104.5851 | |
| 103.2219 | |
| 104.2063 | |
| 103.1464 | |
| 102.4562 | |
| 101.6022 | |
| 101.1101 | |
| 100.6578 | |
| 101.5536 | |
| 100.9100 | |
| 102.9430 | |
| 102.6955 | |
| 102.2822 | |
| 101.7796 | |
| 101.8488 | |
| 101.9437 | |
| 102.9315 | |
| 103.2273 | |
| 104.0068 | |
| 103.3818 | |
| 103.6729 | |
| 104.0240 | |
| 102.8401 | |
| 102.9001 | |
| 103.5941 | |
| 102.3280 | |
| 102.1427 | |
| 101.5209 | |
| 101.8613 | |
| 101.8133 | |
| 102.2800 | |
| 103.1659 | |
| 102.6916 | |
| 103.1446 | |
| 103.4224 | |
| 103.3238 | |
| 102.4545 | |
| 102.7136 | |
| 102.0913 | |
| 101.6600 | |
| 103.3078 | |
| 103.7057 | |
| 104.8629 | |
| 104.6171 | |
| 105.2072 | |
| 106.6726 | |
| 107.9946 | |
| 105.9206 | |
| 105.0316 | |
| 104.0651 | |
| 105.6917 | |
| 109.7620 | |
| 110.7609 | |
| 110.9183 | |
| 109.7419 | |
| 110.5402 | |
| 114.2715 | |
| 114.5375 | |
| 114.2721 | |
| 116.3177 | |
| 116.0130 | |
| 114.8070 | |
| 114.9750 | |
| 116.7387 | |
| 115.3963 | |
| 115.1462 | |
| 115.1639 | |
| 113.9298 | |
| 113.5154 | |
| 114.1034 | |
| 114.5939 | |
| 113.0959 | |
| 112.3683 | |
| 110.1864 | |
| 110.7634 | |
| 110.7860 | |
| 109.8309 | |
| 109.1824 | |
| 107.5907 | |
| 107.8439 | |
| 107.6613 | |
| 108.5749 | |
| 108.2532 | |
| 107.3026 | |
| 108.0862 | |
| 109.5632 | |
| 109.4167 | |
| 110.7491 | |
| 110.0377 | |
| 109.9443 | |
| 110.6300 | |
| 111.5985 | |
| 111.6453 | |
| 111.5622 | |
| 111.3212 | |
| 109.8535 | |
| 110.3173 | |
| 110.3284 | |
| 111.0257 | |
| 111.2483 | |
| 111.8298 | |
| 112.4548 | |
| 112.7739 | |
| 110.3097 | |
| 111.6001 | |
| 110.5651 | |
| 110.1955 | |
| 109.6184 | |
| 110.3910 | |
| 110.4311 | |
| 111.1957 | |
| 111.2344 | |
| 111.5518 | |
| 110.5917 | |
| 110.1444 | |
| 109.4751 | |
| 109.4272 | |
| 108.5656 | |
| 108.7399 | |
| 109.6916 | |
| 111.3015 | |
| 110.5606 | |
| 109.3243 | |
| 109.4776 | |
| 111.9677 | |
| 111.7740 | |
| 112.8892 | |
| 112.2893 | |
| 113.5288 | |
| 113.2653 | |
| 114.3326 | |
| 113.1295 | |
| 112.0651 | |
| 111.4848 | |
| 111.0334 | |
| 110.6811 | |
| 109.9498 | |
| 109.8480 | |
| 108.9005 | |
| 108.9595 | |
| 108.3065 | |
| 106.6119 | |
| 108.8743 | |
| 109.7972 | |
| 109.8284 | |
| 109.6876 | |
| 111.3310 | |
| 111.8627 | |
| 111.9091 | |
| 110.8336 | |
| 110.1945 | |
| 108.9565 | |
| 109.2202 | |
| 108.3613 | |
| 109.6791 | |
| 111.7385 | |
| 112.1222 | |
| 112.9365 | |
| 112.1642 | |
| 111.6568 | |
| 111.6781 | |
| 110.4337 | |
| 110.2148 | |
| 110.6402 | |
| 111.6396 | |
| 112.2246 | |
| 112.6128 | |
| 112.9057 | |
| 113.6559 | |
| 114.1523 | |
| 115.8414 | |
| 116.9375 | |
| 116.1063 | |
| 119.6113 | |
| 121.2011 | |
| 121.2244 | |
| 121.7207 | |
| 123.3801 | |
| 121.8475 | |
| 124.5524 | |
| 119.4592 | |
| 118.2893 | |
| 120.4191 | |
| 119.6895 | |
| 120.5651 | |
| 117.8925 | |
| 117.4896 | |
| 116.7563 | |
| 117.2023 | |
| 118.0783 | |
| 119.2702 | |
| 114.8488 | |
| 113.2530 | |
| 113.9028 | |
| 115.0440 | |
| 112.0892 | |
| 111.2235 | |
| 112.1480 | |
| 114.7817 | |
| 113.4305 | |
| 114.0095 | |
| 111.8449 | |
| 108.7607 | |
| 109.4957 | |
| 110.2670 | |
| 106.8452 | |
| 105.9482 | |
| 105.9791 | |
| 104.7227 | |
| 106.7020 | |
| 105.8153 | |
| 105.0113 | |
| 105.7518 | |
| 106.0166 | |
| 105.7607 | |
| 106.2498 | |
| 106.1716 | |
| 106.1876 | |
| 106.0992 | |
| 106.5872 | |
| 105.4104 | |
| 103.4014 | |
| 103.2971 | |
| 103.2086 | |
| 103.1726 | |
| 103.7102 | |
| 103.1286 | |
| 102.4448 | |
| 102.1753 | |
| 101.4435 | |
| 100.9151 | |
| 101.5721 | |
| 102.0222 | |
| 101.7364 | |
| 102.0831 | |
| 100.9083 | |
| 101.5002 | |
| 101.6113 | |
| 100.9976 | |
| 100.9818 | |
| 100.4451 | |
| 100.5881 | |
| 98.8463 | |
| 98.2864 | |
| 97.9518 | |
| 98.0965 | |
| 98.5544 | |
| 98.6945 | |
| 99.3656 | |
| 99.1920 | |
| 99.4955 | |
| 100.5885 | |
| 101.3967 | |
| 101.8129 | |
| 100.4178 | |
| 101.1062 | |
| 99.4464 | |
| 98.5022 | |
| 98.7620 | |
| 99.4274 | |
| 99.2894 | |
| 98.6754 | |
| 99.2064 | |
| 98.5362 | |
| 97.7915 | |
| 98.0403 | |
| 97.9122 | |
| 98.6266 | |
| 98.9442 | |
| 100.3732 | |
| 101.1780 | |
| 101.0244 | |
| 101.3333 | |
| 102.9253 | |
| 101.4628 | |
| 101.8146 | |
| 101.4311 | |
| 101.6358 | |
| 102.5988 | |
| 101.8618 | |
| 100.9563 | |
| 101.3791 | |
| 100.3795 | |
| 101.5966 | |
| 100.9036 | |
| 102.0948 | |
| 101.8852 | |
| 101.8055 | |
| 104.5869 | |
| 105.6153 | |
| 105.8995 | |
| 106.5360 | |
| 106.2446 | |
| 105.6660 | |
| 105.9974 | |
| 107.6990 | |
| 109.9095 | |
| 109.7841 | |
| 110.8469 | |
| 109.8948 | |
| 110.6903 | |
| 110.2756 | |
| 109.7243 | |
| 110.9552 | |
| 108.6418 | |
| 111.3165 | |
| 107.3290 | |
| 105.1099 | |
| 107.5212 | |
| 110.4403 | |
| 110.5504 | |
| 109.8238 | |
| 108.3070 | |
| 108.7350 | |
| 107.9800 | |
| 107.6105 | |
| 107.0347 | |
| 106.9688 | |
| 108.0238 | |
| 107.5994 | |
| 108.3021 | |
| 108.1740 | |
| 108.8219 | |
| 108.2043 | |
| 108.5838 | |
| 107.6734 | |
| 107.9547 | |
| 107.4455 | |
| 108.6704 | |
| 109.2003 | |
| 109.9316 | |
| 108.9852 | |
| 108.8961 | |
| 108.4629 | |
| 109.2899 | |
| 107.9314 | |
| 108.1262 | |
| 106.8314 | |
| 106.5815 | |
| 107.5361 | |
| 106.9401 | |
| 106.4140 | |
| 106.8391 | |
| 106.1528 | |
| 105.1122 | |
| 106.7581 | |
| 105.8621 | |
| 106.5398 | |
| 107.0438 | |
| 107.2930 | |
| 106.6755 | |
| 106.9716 | |
| 107.1304 | |
| 106.4263 | |
| 105.9937 | |
| 106.4513 | |
| 106.9339 | |
| 105.8920 | |
| 105.6973 | |
| 106.4225 | |
| 105.6935 | |
| 105.4294 | |
| 105.9262 | |
| 106.2361 | |
| 104.7822 | |
| 104.8321 | |
| 105.3965 | |
| 104.4351 | |
| 104.3874 | |
| 104.2684 | |
| 105.0914 | |
| 105.5669 | |
| 105.5120 | |
| 105.5264 | |
| 105.7252 | |
| 104.5960 | |
| 106.7391 | |
| 105.0408 | |
| 105.3131 | |
| 104.5117 | |
| 103.4438 | |
| 104.2439 | |
| 103.4974 | |
| 101.9523 | |
| 102.6836 | |
| 103.3492 | |
| 103.1641 | |
| 102.5487 | |
| 104.2643 | |
| 105.0983 | |
| 103.6595 | |
| 102.3455 | |
| 102.4659 | |
| 102.3294 | |
| 101.9181 | |
| 102.9236 | |
| 102.4015 | |
| 103.0280 | |
| 101.7778 | |
| 102.4094 | |
| 103.0577 | |
| 101.6302 | |
| 100.4254 | |
| 100.4148 | |
| 99.1744 | |
| 98.1375 | |
| 96.7547 | |
| 97.2447 | |
| 97.4681 | |
| 96.1850 | |
| 97.1260 | |
| 97.1083 | |
| 97.2920 | |
| 96.6259 | |
| 97.4059 | |
| 96.8928 | |
| 96.7769 | |
| 97.7616 | |
| 97.6783 | |
| 100.0998 | |
| 99.7606 | |
| 100.9312 | |
| 101.6811 | |
| 101.7498 | |
| 100.9614 | |
| 100.6519 | |
| 102.0831 | |
| 102.7131 | |
| 101.9311 | |
| 101.5725 | |
| 102.0509 | |
| 102.1314 | |
| 101.0636 | |
| 100.1823 | |
| 100.2007 | |
| 100.7488 | |
| 100.1496 | |
| 101.4444 | |
| 101.7523 | |
| 101.5450 | |
| 101.3650 | |
| 102.9496 | |
| 104.4342 | |
| 105.1375 | |
| 105.3594 | |
| 107.1453 | |
| 107.5144 | |
| 107.0036 | |
| 106.4357 | |
| 107.6584 | |
| 106.6204 | |
| 109.1903 | |
| 109.7303 | |
| 109.8762 | |
| 110.3264 | |
| 112.6816 | |
| 113.1391 | |
| 112.3804 | |
| 110.3874 | |
| 111.6838 | |
| 112.5758 | |
| 113.3264 | |
| 113.2461 | |
| 112.9578 | |
| 112.9685 | |
| 111.1864 | |
| 111.8089 | |
| 112.5229 | |
| 112.7824 | |
| 113.9028 | |
| 113.9136 | |
| 114.6822 | |
| 114.6493 | |
| 113.8595 | |
| 113.4820 | |
| 112.9099 | |
| 113.0431 | |
| 110.9188 | |
| 107.9119 | |
| 109.2501 | |
| 110.2097 | |
| 109.3099 | |
| 107.1017 | |
| 106.7534 | |
| 106.6536 | |
| 107.4763 | |
| 106.6821 | |
| 107.3800 | |
| 107.1065 | |
| 106.1810 | |
| 107.4137 | |
| 108.1213 | |
| 107.3271 | |
| 109.3248 | |
| 108.2155 | |
| 108.4064 | |
| 107.6294 | |
| 108.7938 | |
| 106.0701 | |
| 106.1035 | |
| 106.4844 | |
| 107.4956 | |
| 106.7353 | |
| 105.6772 | |
| 104.9102 | |
| 104.9809 | |
| 106.4664 | |
| 106.1284 | |
| 105.2812 | |
| 105.1920 | |
| 107.3281 | |
| 106.2276 | |
| 107.8284 | |
| 109.1421 | |
| 109.2112 | |
| 107.7925 | |
| 106.5062 | |
| 107.1247 | |
| 110.0407 | |
| 110.9090 | |
| 109.7157 | |
| 110.0654 | |
| 110.1753 | |
| 109.3587 | |
| 110.4622 | |
| 109.2381 | |
| 110.3168 | |
| 113.1295 | |
| 112.3246 | |
| 111.3916 | |
| 91.5467 | |
| 90.5731 | |
| 89.9313 | |
| 91.2932 | |
| 93.4885 | |
| 93.5137 | |
| 94.2285 | |
| 94.1781 | |
| 95.4749 | |
| 95.6830 | |
| 95.0790 | |
| 94.1108 | |
| 93.9242 | |
| 94.4558 | |
| 94.3335 | |
| 93.2284 | |
| 93.6928 | |
| 92.8398 | |
| 94.1741 | |
| 93.2372 | |
| 93.8451 | |
| 94.8611 | |
| 95.6406 | |
| 94.0351 | |
| 93.6269 | |
| 95.3385 | |
| 95.2548 | |
| 95.1375 |