Historique des taux quotidiens BDT /AMD depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 taka bangladeshi = 9.8611 dram arménien
le minimum le
1 taka bangladeshi = 3.5015 dram arménien
Historique des prix AMD / BDT
Date | BDT/AMD |
| 3.5693 |
| 3.6154 |
| 3.5394 |
| 3.5856 |
| 3.6079 |
| 3.6676 |
| 3.6719 |
| 3.6799 |
| 3.7036 |
| 3.6993 |
| 3.6988 |
| 3.7013 |
| 3.6952 |
| 3.6855 |
| 3.6852 |
| 3.6854 |
| 3.6854 |
| 3.6862 |
| 3.6930 |
| 3.6657 |
| 3.6626 |
| 3.6481 |
| 3.6331 |
| 3.6358 |
| 3.6478 |
| 3.6509 |
| 3.6458 |
| 3.6424 |
| 3.6893 |
| 3.6016 |
| 3.5097 |
| 3.5106 |
| 3.5096 |
| 3.5094 |
| 3.5328 |
| 3.5273 |
| 3.5340 |
| 3.5436 |
| 3.5575 |
| 3.5605 |
| 3.5869 |
| 3.5660 |
| 3.5760 |
| 3.5763 |
| 3.5698 |
| 3.5667 |
| 3.5721 |
| 3.5909 |
| 3.6029 |
| 3.5901 |
| 3.6306 |
| 3.6630 |
| 3.6506 |
| 3.6493 |
| 3.6831 |
| 3.7008 |
| 3.6619 |
| 3.6999 |
| 3.6880 |
| 3.7173 |
| 3.7327 |
| 3.7314 |
| 3.8122 |
| 3.7678 |
| 3.6971 |
| 3.7195 |
| 3.7099 |
| 3.8432 |
| 3.8342 |
| 3.7435 |
| 3.8388 |
| 3.8688 |
| 3.8834 |
| 3.9722 |
| 3.9751 |
| 3.9290 |
| 3.9769 |
| 3.9712 |
| 4.1004 |
| 4.4327 |
| 4.2654 |
| 4.2452 |
| 4.2504 |
| 4.2314 |
| 4.2524 |
| 4.2846 |
| 4.2923 |
| 4.3345 |
| 4.4132 |
| 4.3961 |
| 4.3401 |
| 4.5281 |
| 4.5219 |
| 4.5016 |
| 4.8207 |
| 5.0316 |
| 5.1814 |
| 5.1890 |
| 5.3442 |
| 5.2289 |
| 5.4196 |
| 5.6808 |
| 5.9622 |
| 5.8515 |
| 5.5975 |
| 5.5830 |
| 5.5829 |
| 5.6155 |
| 5.6181 |
| 5.5877 |
| 5.5948 |
| 5.6249 |
| 5.5866 |
| 5.7412 |
| 5.7416 |
| 5.7799 |
| 5.7258 |
| 5.6326 |
| 5.5584 |
| 5.5435 |
| 5.5607 |
| 5.5766 |
| 5.5555 |
| 5.5817 |
| 5.5881 |
| 5.7106 |
| 5.7510 |
| 5.7678 |
| 5.7826 |
| 5.7918 |
| 5.7805 |
| 5.7804 |
| 5.8002 |
| 5.8036 |
| 5.7731 |
| 5.7494 |
| 5.8677 |
| 5.8762 |
| 5.8427 |
| 5.9929 |
| 6.1041 |
| 6.1318 |
| 6.1327 |
| 6.1413 |
| 6.1387 |
| 6.1684 |
| 6.1499 |
| 6.1406 |
| 6.1549 |
| 6.1470 |
| 6.2832 |
| 6.2457 |
| 6.2319 |
| 6.2258 |
| 6.2168 |
| 6.1716 |
| 6.1907 |
| 6.1661 |
| 6.1582 |
| 6.1553 |
| 6.1345 |
| 6.1331 |
| 6.1663 |
| 6.1698 |
| 6.1707 |
| 6.1666 |
| 5.6838 |
| 5.6785 |
| 5.6776 |
| 5.6780 |
| 5.6776 |
| 5.6872 |
| 5.6758 |
| 5.6785 |
| 5.6843 |
| 5.6799 |
| 5.6789 |
| 5.6814 |
| 5.6806 |
| 5.6799 |
| 5.6790 |
| 5.6790 |
| 5.6846 |
| 5.6784 |
| 5.6827 |
| 5.6750 |
| 5.6839 |
| 5.6786 |
| 5.6855 |
| 5.6801 |
| 5.6799 |
| 5.6723 |
| 5.6728 |
| 5.6868 |
| 5.6767 |
| 5.6930 |
| 5.6780 |
| 5.7306 |
| 5.7250 |
| 5.6767 |
| 5.6661 |
| 5.6972 |
| 5.8862 |
| 5.9009 |
| 5.8534 |
| 5.8209 |
| 5.7428 |
| 5.6432 |
| 5.6360 |
| 5.6302 |
| 5.6331 |
| 5.6330 |
| 5.6330 |
| 5.6363 |
| 5.6542 |
| 5.6393 |
| 5.6394 |
| 5.6422 |
| 5.6394 |
| 5.6263 |
| 5.6335 |
| 5.6305 |
| 5.6313 |
| 5.6341 |
| 5.6405 |
| 5.6193 |
| 5.6195 |
| 5.6346 |
| 5.6307 |
| 5.6306 |
| 5.6382 |
| 5.6317 |
| 5.6383 |
| 5.6424 |
| 5.6370 |
| 5.6522 |
| 5.6370 |
| 5.6372 |
| 5.6320 |
| 5.6312 |
| 5.6386 |
| 5.6450 |
| 5.6388 |
| 5.6394 |
| 5.6454 |
| 5.6480 |
| 5.6883 |
| 5.7132 |
| 5.6869 |
| 5.6838 |
| 5.6974 |
| 5.7016 |
| 5.7115 |
| 5.7199 |
| 5.7512 |
| 5.7759 |
| 5.7736 |
| 5.7814 |
| 5.7712 |
| 5.8135 |
| 5.8320 |
| 5.8109 |
| 5.7941 |
| 5.8391 |
| 5.8050 |
| 5.7979 |
| 5.7779 |
| 5.7968 |
| 5.7818 |
| 5.8038 |
| 5.7632 |
| 5.7753 |
| 5.7739 |
| 5.7776 |
| 5.7811 |
| 5.7913 |
| 5.8258 |
| 5.8199 |
| 5.7095 |
| 5.7305 |
| 5.7931 |
| 5.7546 |
| 5.7622 |
| 5.7293 |
| 5.8005 |
| 5.7812 |
| 5.7564 |
| 5.7520 |
| 5.7604 |
| 5.7234 |
| 5.6969 |
| 5.6917 |
| 5.6947 |
| 5.6841 |
| 5.7560 |
| 5.7331 |
| 5.7120 |
| 5.7337 |
| 5.7025 |
| 5.7115 |
| 5.7332 |
| 5.6883 |
| 5.7283 |
| 5.7457 |
| 5.7321 |
| 5.7129 |
| 5.7665 |
| 5.7198 |
| 5.7893 |
| 5.7758 |
| 5.7489 |
| 5.7971 |
| 5.7675 |
| 5.7632 |
| 5.7877 |
| 5.8289 |
| 5.7708 |
| 5.7777 |
| 5.7876 |
| 5.8140 |
| 5.8254 |
| 5.8484 |
| 5.8121 |
| 5.8338 |
| 5.8651 |
| 5.8408 |
| 5.8853 |
| 5.8023 |
| 5.8501 |
| 5.8418 |
| 5.8044 |
| 5.8015 |
| 5.9597 |
| 5.9232 |
| 5.8319 |
| 5.8216 |
| 5.9203 |
| 5.8184 |
| 5.8955 |
| 5.8856 |
| 5.8862 |
| 5.9158 |
| 5.9424 |
| 5.8848 |
| 5.9195 |
| 5.9211 |
| 5.8913 |
| 5.9459 |
| 5.9462 |
| 5.9899 |
| 5.9840 |
| 5.9703 |
| 5.9731 |
| 5.9849 |
| 5.9427 |
| 5.9692 |
| 5.8977 |
| 5.7477 |
| 5.9909 |
| 6.0063 |
| 6.0148 |
| 6.0373 |
| 6.0230 |
| 6.0610 |
| 6.0703 |
| 6.0783 |
| 6.0685 |
| 6.1101 |
| 6.0824 |
| 6.0870 |
| 6.0978 |
| 6.1171 |
| 6.0749 |
| 6.1762 |
| 6.0940 |
| 6.1037 |
| 6.0802 |
| 6.0032 |
| 6.0317 |
| 6.0501 |
| 6.0666 |
| 6.0850 |
| 6.0385 |
| 6.0608 |
| 6.0557 |
| 6.0485 |
| 6.0475 |
| 6.0272 |
| 6.0242 |
| 6.0557 |
| 6.0566 |
| 6.0306 |
| 6.0418 |
| 6.0598 |
| 6.0620 |
| 6.0705 |
| 6.0706 |
| 6.0737 |
| 6.1110 |
| 6.1167 |
| 6.0686 |
| 6.1130 |
| 6.1169 |
| 6.1164 |
| 6.1152 |
| 6.1096 |
| 6.1290 |
| 6.1409 |
| 6.1560 |
| 6.1574 |
| 6.1879 |
| 6.1951 |
| 6.1887 |
| 6.1825 |
| 6.2186 |
| 6.3469 |
| 6.2960 |
| 6.2697 |
| 6.3359 |
| 6.3057 |
| 6.2815 |
| 6.2459 |
| 6.2174 |
| 6.1948 |
| 6.2295 |
| 6.1892 |
| 6.1492 |
| 6.1845 |
| 6.2194 |
| 6.2584 |
| 6.2205 |
| 6.2094 |
| 6.1932 |
| 6.1117 |
| 6.0690 |
| 6.0420 |
| 6.0794 |
| 6.0872 |
| 6.0844 |
| 6.1027 |
| 6.1650 |
| 6.2278 |
| 6.2349 |
| 6.2127 |
| 6.1567 |
| 6.1380 |
| 6.1479 |
| 6.1460 |
| 6.1466 |
| 6.1739 |
| 6.1402 |
| 6.0862 |
| 6.0805 |
| 6.0898 |
| 6.1160 |
| 6.1212 |
| 6.1461 |
| 6.1514 |
| 6.2025 |
| 6.1827 |
| 6.1424 |
| 6.0885 |
| 6.0801 |
| 6.1074 |
| 6.1432 |
| 6.0538 |
| 6.1275 |
| 6.1646 |
| 6.1679 |
| 6.1505 |
| 6.1463 |
| 6.1520 |
| 6.1466 |
| 6.1260 |
| 6.0780 |
| 6.1351 |
| 6.1043 |
| 6.0879 |
| 6.0551 |
| 5.8812 |
| 6.0692 |
| 5.8513 |
| 5.6483 |
| 5.5611 |
| 5.3794 |
| 5.3524 |
| 5.3030 |
| 5.2930 |
| 5.2932 |
| 5.3184 |
| 5.2791 |
| 5.2753 |
| 5.2622 |
| 5.2967 |
| 5.2859 |
| 5.3050 |
| 5.3157 |
| 5.3209 |
| 5.3466 |
| 5.2974 |
| 5.2930 |
| 5.2991 |
| 5.2908 |
| 5.3014 |
| 5.2948 |
| 5.3225 |
| 5.3473 |
| 5.3608 |
| 5.3673 |
| 5.3671 |
| 5.3755 |
| 5.3611 |
| 5.3675 |
| 5.3613 |
| 5.3647 |
| 5.3760 |
| 5.3787 |
| 5.3621 |
| 5.3722 |
| 5.3737 |
| 5.3593 |
| 5.3679 |
| 5.3507 |
| 5.3463 |
| 5.3326 |
| 5.3032 |
| 5.2480 |
| 5.2323 |
| 5.2372 |
| 5.1733 |
| 5.2538 |
| 5.2678 |
| 5.2627 |
| 5.2778 |
| 5.2522 |
| 5.2584 |
| 5.2691 |
| 5.2653 |
| 5.2654 |
| 5.2799 |
| 5.2726 |
| 5.2997 |
| 5.2729 |
| 5.2764 |
| 5.2721 |
| 5.3110 |
| 5.3617 |
| 5.2783 |
| 5.2831 |
| 5.2706 |
| 5.2789 |
| 5.3270 |
| 5.3169 |
| 5.3190 |
| 5.3281 |
| 5.3420 |
| 5.3252 |
| 5.3691 |
| 5.3744 |
| 5.3696 |
| 5.4042 |
| 5.3904 |
| 5.3806 |
| 5.3750 |
| 5.3381 |
| 5.3201 |
| 5.3795 |
| 5.3871 |
| 5.3952 |
| 5.3996 |
| 5.3338 |
| 5.3172 |
| 5.2730 |
| 5.2057 |
| 5.1253 |
| 5.1474 |
| 5.1936 |
| 5.1464 |
| 5.0978 |
| 5.0951 |
| 5.1038 |
| 5.0794 |
| 5.0624 |
| 5.0220 |
| 5.0577 |
| 5.0308 |
| 4.9922 |
| 5.0105 |
| 4.9989 |
| 5.0140 |
| 4.9842 |
| 4.9937 |
| 4.9863 |
| 5.0104 |
| 5.0022 |
| 4.9765 |
| 4.9964 |
| 4.9899 |
| 5.0321 |
| 5.0135 |
| 5.0254 |
| 5.0417 |
| 5.0647 |
| 5.0462 |
| 4.9836 |
| 4.9030 |
| 4.9159 |
| 5.0144 |
| 5.0134 |
| 5.1081 |
| 5.0636 |
| 5.0268 |
| 4.9623 |
| 4.9618 |
| 4.8673 |
| 4.8201 |
| 4.7812 |
| 4.7830 |
| 4.7978 |
| 4.7920 |
| 4.7759 |
| 4.7563 |
| 4.7520 |
| 4.7533 |
| 4.7536 |
| 4.7582 |
| 4.7673 |
| 4.7448 |
| 4.6359 |
| 4.6032 |
| 4.5785 |
| 4.6025 |
| 4.6506 |
| 4.6759 |
| 4.7049 |
| 4.8342 |
| 4.8360 |
| 4.9625 |
| 4.9523 |
| 4.9871 |
| 5.0156 |
| 5.0215 |
| 4.9904 |
| 5.0054 |
| 4.9724 |
| 4.9486 |
| 4.9721 |
| 4.9606 |
| 4.9410 |
| 4.9810 |
| 5.0076 |
| 5.0043 |
| 4.9827 |
| 4.9142 |
| 4.9162 |
| 4.9142 |
| 4.8554 |
| 4.9003 |
| 4.9195 |
| 4.9406 |
| 4.9606 |
| 5.0209 |
| 5.0597 |
| 5.0810 |
| 5.0968 |
| 5.1387 |
| 5.1016 |
| 5.0894 |
| 5.1041 |
| 5.0819 |
| 5.1514 |
| 5.1676 |
| 5.1339 |
| 5.0810 |
| 5.0557 |
| 5.1330 |
| 5.1308 |
| 5.1062 |
| 5.1427 |
| 5.1413 |
| 5.1281 |
| 5.1144 |
| 5.1281 |
| 5.1512 |
| 5.1301 |
| 5.1079 |
| 5.1436 |
| 5.0979 |
| 5.0780 |
| 5.0840 |
| 5.1050 |
| 5.1063 |
| 5.1384 |
| 5.1594 |
| 5.1535 |
| 5.0615 |
| 5.0718 |
| 5.1348 |
| 5.1371 |
| 5.1062 |
| 5.2259 |
| 5.2112 |
| 5.2053 |
| 5.2443 |
| 5.2126 |
| 5.2899 |
| 5.2809 |
| 5.2515 |
| 5.3064 |
| 5.2715 |
| 5.2264 |
| 5.3025 |
| 5.2865 |
| 5.3087 |
| 5.3501 |
| 5.3794 |
| 5.4289 |
| 5.4814 |
| 5.5403 |
| 5.5408 |
| 5.5665 |
| 5.5659 |
| 5.8269 |
| 5.7784 |
| 5.7770 |
| 5.7770 |
| 5.5568 |
| 5.5656 |
| 5.4778 |
| 5.5418 |
| 5.5490 |
| 5.5223 |
| 5.5126 |
| 5.4760 |
| 5.4507 |
| 5.4751 |
| 5.4749 |
| 5.4652 |
| 5.4652 |
| 5.4564 |
| 5.4270 |
| 5.5390 |
| 5.5827 |
| 5.5954 |
| 5.6132 |
| 5.6276 |
| 5.6273 |
| 5.6042 |
| 5.5791 |
| 5.5984 |
| 5.5883 |
| 5.5602 |
| 5.6096 |
| 5.5453 |
| 5.4821 |
| 5.4823 |
| 5.4569 |
| 5.4698 |
| 5.4112 |
| 5.3978 |
| 5.3856 |
| 5.3452 |
| 5.2978 |
| 5.3330 |
| 5.2434 |
| 5.2368 |
| 5.3055 |
| 5.3645 |
| 5.3716 |
| 5.3836 |
| 5.4111 |
| 5.4219 |
| 5.4177 |
| 5.4237 |
| 5.4101 |
| 5.4480 |
| 5.4040 |
| 5.4002 |
| 5.3287 |
| 5.3868 |
| 5.3806 |
| 4.4453 |
| 4.4897 |
| 4.4488 |
| 4.4363 |
| 4.4468 |
| 4.4423 |
| 4.4723 |
| 4.4695 |
| 4.4687 |
| 4.5415 |
| 4.5074 |
| 4.5081 |
| 4.5368 |
| 4.5152 |
| 4.4392 |
| 4.4742 |
| 4.4404 |
| 4.4688 |
| 4.4444 |
| 4.4971 |
| 4.4740 |
| 4.4812 |
| 4.4306 |
| 4.4106 |
| 4.4212 |
| 4.4250 |
| 4.3887 |
| 4.4006 |
| 4.4217 |
| 4.3841 |
| 4.3878 |
| 4.3824 |
| 4.3888 |
| 4.3950 |
| 4.4949 |
| 4.4949 |
| 4.4561 |
| 4.4561 |
| 4.4556 |
| 4.4496 |
| 4.4562 |
| 4.4607 |
| 4.5066 |
| 4.4889 |
| 4.4581 |
| 4.5063 |
| 4.5048 |
| 4.4607 |
| 4.4606 |
| 4.4789 |
| 4.4788 |
| 4.4916 |
| 4.4877 |
| 4.4949 |
| 4.4848 |
| 4.4878 |
| 4.4752 |
| 4.4752 |
| 4.4298 |
| 4.4105 |
| 4.4298 |
| 4.4371 |
| 4.4657 |
| 4.4656 |
| 4.9123 |
| 4.8974 |
| 4.9136 |
| 4.7466 |
| 4.7582 |
| 4.7352 |
| 4.7381 |
| 4.8924 |
| 4.9108 |
| 4.9343 |
| 4.9195 |
| 4.8992 |
| 4.8872 |
| 4.9014 |
| 4.8943 |
| 4.8801 |
| 4.9206 |
| 4.9378 |
| 4.9234 |
| 4.9171 |
| 5.0583 |
| 5.0509 |
| 5.0509 |
| 5.0510 |
| 4.9727 |
| 5.0470 |
| 5.0470 |
| 5.0543 |
| 5.0471 |
| 5.1703 |
| 5.1666 |
| 5.1739 |
| 5.1539 |
| 5.1916 |
| 5.1991 |
| 5.2218 |
| 5.2180 |
| 5.2560 |
| 5.1352 |
| 5.1315 |
| 5.1427 |
| 6.4708 |
| 6.4708 |
| 6.4708 |
| 6.4708 |
| 6.4708 |
| 6.4661 |
| 6.3875 |
| 6.3809 |
| 6.3874 |
| 6.4676 |
| 6.3927 |
| 6.3673 |
| 6.3511 |
| 6.2076 |
| 6.3234 |
| 6.2831 |
| 6.2786 |
| 6.5208 |
| 6.5793 |
| 6.5744 |
| 6.6290 |
| 6.5305 |
| 6.5266 |
| 6.5971 |
| 6.6533 |
| 6.4443 |
| 6.3290 |
| 6.3631 |
| 6.3521 |
| 6.3192 |
| 6.3002 |
| 6.3257 |
| 6.3283 |
| 6.2979 |
| 6.4823 |
| 6.3236 |
| 6.4301 |
| 6.4680 |
| 6.3283 |
| 6.3283 |
| 6.3056 |
| 6.3723 |
| 6.4661 |
| 6.5382 |
| 6.4971 |
| 6.3740 |
| 6.3581 |
| 6.4377 |
| 6.4589 |
| 6.4823 |
| 6.3585 |
| 6.3668 |
| 6.4756 |
| 6.4991 |
| 6.5232 |
| 6.5589 |
| 6.5912 |
| 6.5993 |
| 6.6135 |
| 6.8747 |
| 6.6365 |
| 6.6285 |
| 6.6392 |
| 6.6515 |
| 6.6616 |
| 6.6682 |
| 6.6763 |
| 6.6809 |
| 6.6875 |
| 6.6865 |
| 6.6864 |
| 6.6875 |
| 6.6864 |
| 6.6864 |
| 6.8234 |
| 6.7018 |
| 6.7068 |
| 6.7150 |
| 6.7125 |
| 6.7120 |
| 6.7569 |
| 6.7074 |
| 6.7636 |
| 6.7641 |
| 6.7955 |
| 7.0384 |
| 7.0373 |
| 7.0930 |
| 7.0980 |
| 7.0980 |
| 7.1005 |
| 7.1383 |
| 7.0458 |
| 7.0737 |
| 7.2208 |
| 7.2815 |
| 6.9191 |
| 7.4874 |
| 7.4860 |
| 7.4940 |
| 7.2052 |
| 7.4578 |
| 7.4755 |
| 7.4554 |
| 7.4370 |
| 7.5381 |
| 7.6550 |
| 7.5520 |
| 7.5103 |
| 8.1004 |
| 8.2528 |
| 8.2575 |
| 8.0971 |
| 7.9381 |
| 8.3806 |
| 8.3853 |
| 8.3841 |
| 8.3448 |
| 8.4373 |
| 8.4599 |
| 8.4912 |
| 8.5069 |
| 8.5124 |
| 8.7040 |
| 8.7302 |
| 8.6993 |
| 8.5126 |
| 8.6975 |
| 8.6814 |
| 8.6969 |
| 8.6909 |
| 8.8154 |
| 8.8378 |
| 8.8369 |
| 8.7272 |
| 8.7850 |
| 8.9346 |
| 9.0049 |
| 9.0049 |
| 9.0452 |
| 9.2660 |
| 9.2079 |
| 9.2727 |
| 9.1488 |
| 9.1478 |
| 9.3462 |
| 9.4885 |
| 9.4573 |
| 9.3567 |
| 9.6721 |
| 9.5394 |
| 9.5232 |
| 9.5179 |
| 9.4721 |
| 9.4705 |
| 9.4723 |