Lịch sử của giá hàng ngày BDT /AMD kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 9.8611 Dram Armenia
tối thiểu trên
1 Taka Bangladesh = 3.5015 Dram Armenia
Date | BDT/AMD |
---|---|
3.5693 | |
3.6154 | |
3.5394 | |
3.5856 | |
3.6079 | |
3.6676 | |
3.6719 | |
3.6799 | |
3.7036 | |
3.6993 | |
3.6988 | |
3.7013 | |
3.6952 | |
3.6855 | |
3.6852 | |
3.6854 | |
3.6854 | |
3.6862 | |
3.6930 | |
3.6657 | |
3.6626 | |
3.6481 | |
3.6331 | |
3.6358 | |
3.6478 | |
3.6509 | |
3.6458 | |
3.6424 | |
3.6893 | |
3.6016 | |
3.5097 | |
3.5106 | |
3.5096 | |
3.5094 | |
3.5328 | |
3.5273 | |
3.5340 | |
3.5436 | |
3.5575 | |
3.5605 | |
3.5869 | |
3.5660 | |
3.5760 | |
3.5763 | |
3.5698 | |
3.5667 | |
3.5721 | |
3.5909 | |
3.6029 | |
3.5901 | |
3.6306 | |
3.6630 | |
3.6506 | |
3.6493 | |
3.6831 | |
3.7008 | |
3.6619 | |
3.6999 | |
3.6880 | |
3.7173 | |
3.7327 | |
3.7314 | |
3.8122 | |
3.7678 | |
3.6971 | |
3.7195 | |
3.7099 | |
3.8432 | |
3.8342 | |
3.7435 | |
3.8388 | |
3.8688 | |
3.8834 | |
3.9722 | |
3.9751 | |
3.9290 | |
3.9769 | |
3.9712 | |
4.1004 | |
4.4327 | |
4.2654 | |
4.2452 | |
4.2504 | |
4.2314 | |
4.2524 | |
4.2846 | |
4.2923 | |
4.3345 | |
4.4132 | |
4.3961 | |
4.3401 | |
4.5281 | |
4.5219 | |
4.5016 | |
4.8207 | |
5.0316 | |
5.1814 | |
5.1890 | |
5.3442 | |
5.2289 | |
5.4196 | |
5.6808 | |
5.9622 | |
5.8515 | |
5.5975 | |
5.5830 | |
5.5829 | |
5.6155 | |
5.6181 | |
5.5877 | |
5.5948 | |
5.6249 | |
5.5866 | |
5.7412 | |
5.7416 | |
5.7799 | |
5.7258 | |
5.6326 | |
5.5584 | |
5.5435 | |
5.5607 | |
5.5766 | |
5.5555 | |
5.5817 | |
5.5881 | |
5.7106 | |
5.7510 | |
5.7678 | |
5.7826 | |
5.7918 | |
5.7805 | |
5.7804 | |
5.8002 | |
5.8036 | |
5.7731 | |
5.7494 | |
5.8677 | |
5.8762 | |
5.8427 | |
5.9929 | |
6.1041 | |
6.1318 | |
6.1327 | |
6.1413 | |
6.1387 | |
6.1684 | |
6.1499 | |
6.1406 | |
6.1549 | |
6.1470 | |
6.2832 | |
6.2457 | |
6.2319 | |
6.2258 | |
6.2168 | |
6.1716 | |
6.1907 | |
6.1661 | |
6.1582 | |
6.1553 | |
6.1345 | |
6.1331 | |
6.1663 | |
6.1698 | |
6.1707 | |
6.1666 | |
5.6838 | |
5.6785 | |
5.6776 | |
5.6780 | |
5.6776 | |
5.6872 | |
5.6758 | |
5.6785 | |
5.6843 | |
5.6799 | |
5.6789 | |
5.6814 | |
5.6806 | |
5.6799 | |
5.6790 | |
5.6790 | |
5.6846 | |
5.6784 | |
5.6827 | |
5.6750 | |
5.6839 | |
5.6786 | |
5.6855 | |
5.6801 | |
5.6799 | |
5.6723 | |
5.6728 | |
5.6868 | |
5.6767 | |
5.6930 | |
5.6780 | |
5.7306 | |
5.7250 | |
5.6767 | |
5.6661 | |
5.6972 | |
5.8862 | |
5.9009 | |
5.8534 | |
5.8209 | |
5.7428 | |
5.6432 | |
5.6360 | |
5.6302 | |
5.6331 | |
5.6330 | |
5.6330 | |
5.6363 | |
5.6542 | |
5.6393 | |
5.6394 | |
5.6422 | |
5.6394 | |
5.6263 | |
5.6335 | |
5.6305 | |
5.6313 | |
5.6341 | |
5.6405 | |
5.6193 | |
5.6195 | |
5.6346 | |
5.6307 | |
5.6306 | |
5.6382 | |
5.6317 | |
5.6383 | |
5.6424 | |
5.6370 | |
5.6522 | |
5.6370 | |
5.6372 | |
5.6320 | |
5.6312 | |
5.6386 | |
5.6450 | |
5.6388 | |
5.6394 | |
5.6454 | |
5.6480 | |
5.6883 | |
5.7132 | |
5.6869 | |
5.6838 | |
5.6974 | |
5.7016 | |
5.7115 | |
5.7199 | |
5.7512 | |
5.7759 | |
5.7736 | |
5.7814 | |
5.7712 | |
5.8135 | |
5.8320 | |
5.8109 | |
5.7941 | |
5.8391 | |
5.8050 | |
5.7979 | |
5.7779 | |
5.7968 | |
5.7818 | |
5.8038 | |
5.7632 | |
5.7753 | |
5.7739 | |
5.7776 | |
5.7811 | |
5.7913 | |
5.8258 | |
5.8199 | |
5.7095 | |
5.7305 | |
5.7931 | |
5.7546 | |
5.7622 | |
5.7293 | |
5.8005 | |
5.7812 | |
5.7564 | |
5.7520 | |
5.7604 | |
5.7234 | |
5.6969 | |
5.6917 | |
5.6947 | |
5.6841 | |
5.7560 | |
5.7331 | |
5.7120 | |
5.7337 | |
5.7025 | |
5.7115 | |
5.7332 | |
5.6883 | |
5.7283 | |
5.7457 | |
5.7321 | |
5.7129 | |
5.7665 | |
5.7198 | |
5.7893 | |
5.7758 | |
5.7489 | |
5.7971 | |
5.7675 | |
5.7632 | |
5.7877 | |
5.8289 | |
5.7708 | |
5.7777 | |
5.7876 | |
5.8140 | |
5.8254 | |
5.8484 | |
5.8121 | |
5.8338 | |
5.8651 | |
5.8408 | |
5.8853 | |
5.8023 | |
5.8501 | |
5.8418 | |
5.8044 | |
5.8015 | |
5.9597 | |
5.9232 | |
5.8319 | |
5.8216 | |
5.9203 | |
5.8184 | |
5.8955 | |
5.8856 | |
5.8862 | |
5.9158 | |
5.9424 | |
5.8848 | |
5.9195 | |
5.9211 | |
5.8913 | |
5.9459 | |
5.9462 | |
5.9899 | |
5.9840 | |
5.9703 | |
5.9731 | |
5.9849 | |
5.9427 | |
5.9692 | |
5.8977 | |
5.7477 | |
5.9909 | |
6.0063 | |
6.0148 | |
6.0373 | |
6.0230 | |
6.0610 | |
6.0703 | |
6.0783 | |
6.0685 | |
6.1101 | |
6.0824 | |
6.0870 | |
6.0978 | |
6.1171 | |
6.0749 | |
6.1762 | |
6.0940 | |
6.1037 | |
6.0802 | |
6.0032 | |
6.0317 | |
6.0501 | |
6.0666 | |
6.0850 | |
6.0385 | |
6.0608 | |
6.0557 | |
6.0485 | |
6.0475 | |
6.0272 | |
6.0242 | |
6.0557 | |
6.0566 | |
6.0306 | |
6.0418 | |
6.0598 | |
6.0620 | |
6.0705 | |
6.0706 | |
6.0737 | |
6.1110 | |
6.1167 | |
6.0686 | |
6.1130 | |
6.1169 | |
6.1164 | |
6.1152 | |
6.1096 | |
6.1290 | |
6.1409 | |
6.1560 | |
6.1574 | |
6.1879 | |
6.1951 | |
6.1887 | |
6.1825 | |
6.2186 | |
6.3469 | |
6.2960 | |
6.2697 | |
6.3359 | |
6.3057 | |
6.2815 | |
6.2459 | |
6.2174 | |
6.1948 | |
6.2295 | |
6.1892 | |
6.1492 | |
6.1845 | |
6.2194 | |
6.2584 | |
6.2205 | |
6.2094 | |
6.1932 | |
6.1117 | |
6.0690 | |
6.0420 | |
6.0794 | |
6.0872 | |
6.0844 | |
6.1027 | |
6.1650 | |
6.2278 | |
6.2349 | |
6.2127 | |
6.1567 | |
6.1380 | |
6.1479 | |
6.1460 | |
6.1466 | |
6.1739 | |
6.1402 | |
6.0862 | |
6.0805 | |
6.0898 | |
6.1160 | |
6.1212 | |
6.1461 | |
6.1514 | |
6.2025 | |
6.1827 | |
6.1424 | |
6.0885 | |
6.0801 | |
6.1074 | |
6.1432 | |
6.0538 | |
6.1275 | |
6.1646 | |
6.1679 | |
6.1505 | |
6.1463 | |
6.1520 | |
6.1466 | |
6.1260 | |
6.0780 | |
6.1351 | |
6.1043 | |
6.0879 | |
6.0551 | |
5.8812 | |
6.0692 | |
5.8513 | |
5.6483 | |
5.5611 | |
5.3794 | |
5.3524 | |
5.3030 | |
5.2930 | |
5.2932 | |
5.3184 | |
5.2791 | |
5.2753 | |
5.2622 | |
5.2967 | |
5.2859 | |
5.3050 | |
5.3157 | |
5.3209 | |
5.3466 | |
5.2974 | |
5.2930 | |
5.2991 | |
5.2908 | |
5.3014 | |
5.2948 | |
5.3225 | |
5.3473 | |
5.3608 | |
5.3673 | |
5.3671 | |
5.3755 | |
5.3611 | |
5.3675 | |
5.3613 | |
5.3647 | |
5.3760 | |
5.3787 | |
5.3621 | |
5.3722 | |
5.3737 | |
5.3593 | |
5.3679 | |
5.3507 | |
5.3463 | |
5.3326 | |
5.3032 | |
5.2480 | |
5.2323 | |
5.2372 | |
5.1733 | |
5.2538 | |
5.2678 | |
5.2627 | |
5.2778 | |
5.2522 | |
5.2584 | |
5.2691 | |
5.2653 | |
5.2654 | |
5.2799 | |
5.2726 | |
5.2997 | |
5.2729 | |
5.2764 | |
5.2721 | |
5.3110 | |
5.3617 | |
5.2783 | |
5.2831 | |
5.2706 | |
5.2789 | |
5.3270 | |
5.3169 | |
5.3190 | |
5.3281 | |
5.3420 | |
5.3252 | |
5.3691 | |
5.3744 | |
5.3696 | |
5.4042 | |
5.3904 | |
5.3806 | |
5.3750 | |
5.3381 | |
5.3201 | |
5.3795 | |
5.3871 | |
5.3952 | |
5.3996 | |
5.3338 | |
5.3172 | |
5.2730 | |
5.2057 | |
5.1253 | |
5.1474 | |
5.1936 | |
5.1464 | |
5.0978 | |
5.0951 | |
5.1038 | |
5.0794 | |
5.0624 | |
5.0220 | |
5.0577 | |
5.0308 | |
4.9922 | |
5.0105 | |
4.9989 | |
5.0140 | |
4.9842 | |
4.9937 | |
4.9863 | |
5.0104 | |
5.0022 | |
4.9765 | |
4.9964 | |
4.9899 | |
5.0321 | |
5.0135 | |
5.0254 | |
5.0417 | |
5.0647 | |
5.0462 | |
4.9836 | |
4.9030 | |
4.9159 | |
5.0144 | |
5.0134 | |
5.1081 | |
5.0636 | |
5.0268 | |
4.9623 | |
4.9618 | |
4.8673 | |
4.8201 | |
4.7812 | |
4.7830 | |
4.7978 | |
4.7920 | |
4.7759 | |
4.7563 | |
4.7520 | |
4.7533 | |
4.7536 | |
4.7582 | |
4.7673 | |
4.7448 | |
4.6359 | |
4.6032 | |
4.5785 | |
4.6025 | |
4.6506 | |
4.6759 | |
4.7049 | |
4.8342 | |
4.8360 | |
4.9625 | |
4.9523 | |
4.9871 | |
5.0156 | |
5.0215 | |
4.9904 | |
5.0054 | |
4.9724 | |
4.9486 | |
4.9721 | |
4.9606 | |
4.9410 | |
4.9810 | |
5.0076 | |
5.0043 | |
4.9827 | |
4.9142 | |
4.9162 | |
4.9142 | |
4.8554 | |
4.9003 | |
4.9195 | |
4.9406 | |
4.9606 | |
5.0209 | |
5.0597 | |
5.0810 | |
5.0968 | |
5.1387 | |
5.1016 | |
5.0894 | |
5.1041 | |
5.0819 | |
5.1514 | |
5.1676 | |
5.1339 | |
5.0810 | |
5.0557 | |
5.1330 | |
5.1308 | |
5.1062 | |
5.1427 | |
5.1413 | |
5.1281 | |
5.1144 | |
5.1281 | |
5.1512 | |
5.1301 | |
5.1079 | |
5.1436 | |
5.0979 | |
5.0780 | |
5.0840 | |
5.1050 | |
5.1063 | |
5.1384 | |
5.1594 | |
5.1535 | |
5.0615 | |
5.0718 | |
5.1348 | |
5.1371 | |
5.1062 | |
5.2259 | |
5.2112 | |
5.2053 | |
5.2443 | |
5.2126 | |
5.2899 | |
5.2809 | |
5.2515 | |
5.3064 | |
5.2715 | |
5.2264 | |
5.3025 | |
5.2865 | |
5.3087 | |
5.3501 | |
5.3794 | |
5.4289 | |
5.4814 | |
5.5403 | |
5.5408 | |
5.5665 | |
5.5659 | |
5.8269 | |
5.7784 | |
5.7770 | |
5.7770 | |
5.5568 | |
5.5656 | |
5.4778 | |
5.5418 | |
5.5490 | |
5.5223 | |
5.5126 | |
5.4760 | |
5.4507 | |
5.4751 | |
5.4749 | |
5.4652 | |
5.4652 | |
5.4564 | |
5.4270 | |
5.5390 | |
5.5827 | |
5.5954 | |
5.6132 | |
5.6276 | |
5.6273 | |
5.6042 | |
5.5791 | |
5.5984 | |
5.5883 | |
5.5602 | |
5.6096 | |
5.5453 | |
5.4821 | |
5.4823 | |
5.4569 | |
5.4698 | |
5.4112 | |
5.3978 | |
5.3856 | |
5.3452 | |
5.2978 | |
5.3330 | |
5.2434 | |
5.2368 | |
5.3055 | |
5.3645 | |
5.3716 | |
5.3836 | |
5.4111 | |
5.4219 | |
5.4177 | |
5.4237 | |
5.4101 | |
5.4480 | |
5.4040 | |
5.4002 | |
5.3287 | |
5.3868 | |
5.3806 | |
4.4453 | |
4.4897 | |
4.4488 | |
4.4363 | |
4.4468 | |
4.4423 | |
4.4723 | |
4.4695 | |
4.4687 | |
4.5415 | |
4.5074 | |
4.5081 | |
4.5368 | |
4.5152 | |
4.4392 | |
4.4742 | |
4.4404 | |
4.4688 | |
4.4444 | |
4.4971 | |
4.4740 | |
4.4812 | |
4.4306 | |
4.4106 | |
4.4212 | |
4.4250 | |
4.3887 | |
4.4006 | |
4.4217 | |
4.3841 | |
4.3878 | |
4.3824 | |
4.3888 | |
4.3950 | |
4.4949 | |
4.4949 | |
4.4561 | |
4.4561 | |
4.4556 | |
4.4496 | |
4.4562 | |
4.4607 | |
4.5066 | |
4.4889 | |
4.4581 | |
4.5063 | |
4.5048 | |
4.4607 | |
4.4606 | |
4.4789 | |
4.4788 | |
4.4916 | |
4.4877 | |
4.4949 | |
4.4848 | |
4.4878 | |
4.4752 | |
4.4752 | |
4.4298 | |
4.4105 | |
4.4298 | |
4.4371 | |
4.4657 | |
4.4656 | |
4.9123 | |
4.8974 | |
4.9136 | |
4.7466 | |
4.7582 | |
4.7352 | |
4.7381 | |
4.8924 | |
4.9108 | |
4.9343 | |
4.9195 | |
4.8992 | |
4.8872 | |
4.9014 | |
4.8943 | |
4.8801 | |
4.9206 | |
4.9378 | |
4.9234 | |
4.9171 | |
5.0583 | |
5.0509 | |
5.0509 | |
5.0510 | |
4.9727 | |
5.0470 | |
5.0470 | |
5.0543 | |
5.0471 | |
5.1703 | |
5.1666 | |
5.1739 | |
5.1539 | |
5.1916 | |
5.1991 | |
5.2218 | |
5.2180 | |
5.2560 | |
5.1352 | |
5.1315 | |
5.1427 | |
6.4708 | |
6.4708 | |
6.4708 | |
6.4708 | |
6.4708 | |
6.4661 | |
6.3875 | |
6.3809 | |
6.3874 | |
6.4676 | |
6.3927 | |
6.3673 | |
6.3511 | |
6.2076 | |
6.3234 | |
6.2831 | |
6.2786 | |
6.5208 | |
6.5793 | |
6.5744 | |
6.6290 | |
6.5305 | |
6.5266 | |
6.5971 | |
6.6533 | |
6.4443 | |
6.3290 | |
6.3631 | |
6.3521 | |
6.3192 | |
6.3002 | |
6.3257 | |
6.3283 | |
6.2979 | |
6.4823 | |
6.3236 | |
6.4301 | |
6.4680 | |
6.3283 | |
6.3283 | |
6.3056 | |
6.3723 | |
6.4661 | |
6.5382 | |
6.4971 | |
6.3740 | |
6.3581 | |
6.4377 | |
6.4589 | |
6.4823 | |
6.3585 | |
6.3668 | |
6.4756 | |
6.4991 | |
6.5232 | |
6.5589 | |
6.5912 | |
6.5993 | |
6.6135 | |
6.8747 | |
6.6365 | |
6.6285 | |
6.6392 | |
6.6515 | |
6.6616 | |
6.6682 | |
6.6763 | |
6.6809 | |
6.6875 | |
6.6865 | |
6.6864 | |
6.6875 | |
6.6864 | |
6.6864 | |
6.8234 | |
6.7018 | |
6.7068 | |
6.7150 | |
6.7125 | |
6.7120 | |
6.7569 | |
6.7074 | |
6.7636 | |
6.7641 | |
6.7955 | |
7.0384 | |
7.0373 | |
7.0930 | |
7.0980 | |
7.0980 | |
7.1005 | |
7.1383 | |
7.0458 | |
7.0737 | |
7.2208 | |
7.2815 | |
6.9191 | |
7.4874 | |
7.4860 | |
7.4940 | |
7.2052 | |
7.4578 | |
7.4755 | |
7.4554 | |
7.4370 | |
7.5381 | |
7.6550 | |
7.5520 | |
7.5103 | |
8.1004 | |
8.2528 | |
8.2575 | |
8.0971 | |
7.9381 | |
8.3806 | |
8.3853 | |
8.3841 | |
8.3448 | |
8.4373 | |
8.4599 | |
8.4912 | |
8.5069 | |
8.5124 | |
8.7040 | |
8.7302 | |
8.6993 | |
8.5126 | |
8.6975 | |
8.6814 | |
8.6969 | |
8.6909 | |
8.8154 | |
8.8378 | |
8.8369 | |
8.7272 | |
8.7850 | |
8.9346 | |
9.0049 | |
9.0049 | |
9.0452 | |
9.2660 | |
9.2079 | |
9.2727 | |
9.1488 | |
9.1478 | |
9.3462 | |
9.4885 | |
9.4573 | |
9.3567 | |
9.6721 | |
9.5394 | |
9.5232 | |
9.5179 | |
9.4721 | |
9.4705 | |
9.4723 | |
9.4707 |