Historical Bangladeshi taka / Armenian dram

History of daily rates BDT /AMD since Sunday, 11 November 2001.

The maximum was reached on

1 Bangladeshi taka = 10.2619 Armenian dram

the minimum on

1 Bangladeshi taka = 4.3760 Armenian dram

Price history of AMD / BDT

Date BDT/AMD
6.1661
6.1582
6.1553
6.1345
6.1331
6.1663
6.1698
6.1707
6.1666
5.6838
5.6785
5.6776
5.6780
5.6776
5.6872
5.6758
5.6785
5.6843
5.6799
5.6789
5.6814
5.6806
5.6799
5.6790
5.6790
5.6846
5.6784
5.6827
5.6750
5.6839
5.6786
5.6855
5.6801
5.6799
5.6723
5.6728
5.6868
5.6767
5.6930
5.6780
5.7306
5.7250
5.6767
5.6661
5.6972
5.8862
5.9009
5.8534
5.8209
5.7428
5.6432
5.6360
5.6302
5.6331
5.6330
5.6330
5.6363
5.6542
5.6393
5.6394
5.6422
5.6394
5.6263
5.6335
5.6305
5.6313
5.6341
5.6405
5.6193
5.6195
5.6346
5.6307
5.6306
5.6382
5.6317
5.6383
5.6424
5.6370
5.6522
5.6370
5.6372
5.6320
5.6312
5.6386
5.6450
5.6388
5.6394
5.6454
5.6480
5.6883
5.7132
5.6869
5.6838
5.6974
5.7016
5.7115
5.7199
5.7512
5.7759
5.7736
5.7814
5.7712
5.8135
5.8320
5.8109
5.7941
5.8391
5.8050
5.7979
5.7779
5.7968
5.7818
5.8038
5.7632
5.7753
5.7739
5.7776
5.7811
5.7913
5.8258
5.8199
5.7095
5.7305
5.7931
5.7546
5.7622
5.7293
5.8005
5.7812
5.7564
5.7520
5.7604
5.7234
5.6969
5.6917
5.6947
5.6841
5.7560
5.7331
5.7120
5.7337
5.7025
5.7115
5.7332
5.6883
5.7283
5.7457
5.7321
5.7129
5.7665
5.7198
5.7893
5.7758
5.7489
5.7971
5.7675
5.7632
5.7877
5.8289
5.7708
5.7777
5.7876
5.8140
5.8254
5.8484
5.8121
5.8338
5.8651
5.8408
5.8853
5.8023
5.8501
5.8418
5.8044
5.8015
5.9597
5.9232
5.8319
5.8216
5.9203
5.8184
5.8955
5.8856
5.8862
5.9158
5.9424
5.8848
5.9195
5.9211
5.8913
5.9459
5.9462
5.9899
5.9840
5.9703
5.9731
5.9849
5.9427
5.9692
5.8977
5.7477
5.9909
6.0063
6.0148
6.0373
6.0230
6.0610
6.0703
6.0783
6.0685
6.1101
6.0824
6.0870
6.0978
6.1171
6.0749
6.1762
6.0940
6.1037
6.0802
6.0032
6.0317
6.0501
6.0666
6.0850
6.0385
6.0608
6.0557
6.0485
6.0475
6.0272
6.0242
6.0557
6.0566
6.0306
6.0418
6.0598
6.0620
6.0705
6.0706
6.0737
6.1110
6.1167
6.0686
6.1130
6.1169
6.1164
6.1152
6.1096
6.1290
6.1409
6.1560
6.1574
6.1879
6.1951
6.1887
6.1825
6.2186
6.3469
6.2960
6.2697
6.3359
6.3057
6.2815
6.2459
6.2174
6.1948
6.2295
6.1892
6.1492
6.1845
6.2194
6.2584
6.2205
6.2094
6.1932
6.1117
6.0690
6.0420
6.0794
6.0872
6.0844
6.1027
6.1650
6.2278
6.2349
6.2127
6.1567
6.1380
6.1479
6.1460
6.1466
6.1739
6.1402
6.0862
6.0805
6.0898
6.1160
6.1212
6.1461
6.1514
6.2025
6.1827
6.1424
6.0885
6.0801
6.1074
6.1432
6.0538
6.1275
6.1646
6.1679
6.1505
6.1463
6.1520
6.1466
6.1260
6.0780
6.1351
6.1043
6.0879
6.0551
5.8812
6.0692
5.8513
5.6483
5.5611
5.3794
5.3524
5.3030
5.2930
5.2932
5.3184
5.2791
5.2753
5.2622
5.2967
5.2859
5.3050
5.3157
5.3209
5.3466
5.2974
5.2930
5.2991
5.2908
5.3014
5.2948
5.3225
5.3473
5.3608
5.3673
5.3671
5.3755
5.3611
5.3675
5.3613
5.3647
5.3760
5.3787
5.3621
5.3722
5.3737
5.3593
5.3679
5.3507
5.3463
5.3326
5.3032
5.2480
5.2323
5.2372
5.1733
5.2538
5.2678
5.2627
5.2778
5.2522
5.2584
5.2691
5.2653
5.2654
5.2799
5.2726
5.2997
5.2729
5.2764
5.2721
5.3110
5.3617
5.2783
5.2831
5.2706
5.2789
5.3270
5.3169
5.3190
5.3281
5.3420
5.3252
5.3691
5.3744
5.3696
5.4042
5.3904
5.3806
5.3750
5.3381
5.3201
5.3795
5.3871
5.3952
5.3996
5.3338
5.3172
5.2730
5.2057
5.1253
5.1474
5.1936
5.1464
5.0978
5.0951
5.1038
5.0794
5.0624
5.0220
5.0577
5.0308
4.9922
5.0105
4.9989
5.0140
4.9842
4.9937
4.9863
5.0104
5.0022
4.9765
4.9964
4.9899
5.0321
5.0135
5.0254
5.0417
5.0647
5.0462
4.9836
4.9030
4.9159
5.0144
5.0134
5.1081
5.0636
5.0268
4.9623
4.9618
4.8673
4.8201
4.7812
4.7830
4.7978
4.7920
4.7759
4.7563
4.7520
4.7533
4.7536
4.7582
4.7673
4.7448
4.6359
4.6032
4.5785
4.6025
4.6506
4.6759
4.7049
4.8342
4.8360
4.9625
4.9523
4.9871
5.0156
5.0215
4.9904
5.0054
4.9724
4.9486
4.9721
4.9606
4.9410
4.9810
5.0076
5.0043
4.9827
4.9142
4.9162
4.9142
4.8554
4.9003
4.9195
4.9406
4.9606
5.0209
5.0597
5.0810
5.0968
5.1387
5.1016
5.0894
5.1041
5.0819
5.1514
5.1676
5.1339
5.0810
5.0557
5.1330
5.1308
5.1062
5.1427
5.1413
5.1281
5.1144
5.1281
5.1512
5.1301
5.1079
5.1436
5.0979
5.0780
5.0840
5.1050
5.1063
5.1384
5.1594
5.1535
5.0615
5.0718
5.1348
5.1371
5.1062
5.2259
5.2112
5.2053
5.2443
5.2126
5.2899
5.2809
5.2515
5.3064
5.2715
5.2264
5.3025
5.2865
5.3087
5.3501
5.3794
5.4289
5.4814
5.5403
5.5408
5.5665
5.5659
5.8269
5.7784
5.7770
5.7770
5.5568
5.5656
5.4778
5.5418
5.5490
5.5223
5.5126
5.4760
5.4507
5.4751
5.4749
5.4652
5.4652
5.4564
5.4270
5.5390
5.5827
5.5954
5.6132
5.6276
5.6273
5.6042
5.5791
5.5984
5.5883
5.5602
5.6096
5.5453
5.4821
5.4823
5.4569
5.4698
5.4112
5.3978
5.3856
5.3452
5.2978
5.3330
5.2434
5.2368
5.3055
5.3645
5.3716
5.3836
5.4111
5.4219
5.4177
5.4237
5.4101
5.4480
5.4040
5.4002
5.3287
5.3868
5.3806
4.4453
4.4897
4.4488
4.4363
4.4468
4.4423
4.4723
4.4695
4.4687
4.5415
4.5074
4.5081
4.5368
4.5152
4.4392
4.4742
4.4404
4.4688
4.4444
4.4971
4.4740
4.4812
4.4306
4.4106
4.4212
4.4250
4.3887
4.4006
4.4217
4.3841
4.3878
4.3824
4.3888
4.3950
4.4949
4.4949
4.4561
4.4561
4.4556
4.4496
4.4562
4.4607
4.5066
4.4889
4.4581
4.5063
4.5048
4.4607
4.4606
4.4789
4.4788
4.4916
4.4877
4.4949
4.4848
4.4878
4.4752
4.4752
4.4298
4.4105
4.4298
4.4371
4.4657
4.4656
4.9123
4.8974
4.9136
4.7466
4.7582
4.7352
4.7381
4.8924
4.9108
4.9343
4.9195
4.8992
4.8872
4.9014
4.8943
4.8801
4.9206
4.9378
4.9234
4.9171
5.0583
5.0509
5.0509
5.0510
4.9727
5.0470
5.0470
5.0543
5.0471
5.1703
5.1666
5.1739
5.1539
5.1916
5.1991
5.2218
5.2180
5.2560
5.1352
5.1315
5.1427
6.4708
6.4708
6.4708
6.4708
6.4708
6.4661
6.3875
6.3809
6.3874
6.4676
6.3927
6.3673
6.3511
6.2076
6.3234
6.2831
6.2786
6.5208
6.5793
6.5744
6.6290
6.5305
6.5266
6.5971
6.6533
6.4443
6.3290
6.3631
6.3521
6.3192
6.3002
6.3257
6.3283
6.2979
6.4823
6.3236
6.4301
6.4680
6.3283
6.3283
6.3056
6.3723
6.4661
6.5382
6.4971
6.3740
6.3581
6.4377
6.4589
6.4823
6.3585
6.3668
6.4756
6.4991
6.5232
6.5589
6.5912
6.5993
6.6135
6.8747
6.6365
6.6285
6.6392
6.6515
6.6616
6.6682
6.6763
6.6809
6.6875
6.6865
6.6864
6.6875
6.6864
6.6864
6.8234
6.7018
6.7068
6.7150
6.7125
6.7120
6.7569
6.7074
6.7636
6.7641
6.7955
7.0384
7.0373
7.0930
7.0980
7.0980
7.1005
7.1383
7.0458
7.0737
7.2208
7.2815
6.9191
7.4874
7.4860
7.4940
7.2052
7.4578
7.4755
7.4554
7.4370
7.5381
7.6550
7.5520
7.5103
8.1004
8.2528
8.2575
8.0971
7.9381
8.3806
8.3853
8.3841
8.3448
8.4373
8.4599
8.4912
8.5069
8.5124
8.7040
8.7302
8.6993
8.5126
8.6975
8.6814
8.6969
8.6909
8.8154
8.8378
8.8369
8.7272
8.7850
8.9346
9.0049
9.0049
9.0452
9.2660
9.2079
9.2727
9.1488
9.1478
9.3462
9.4885
9.4573
9.3567
9.6721
9.5394
9.5232
9.5179
9.4721
9.4705
9.4723
9.4707
9.4704
9.3780
9.2490
9.2604
9.4578
9.3598
9.4031
9.5841
9.4765
9.5056
9.4976
9.5942
9.4987
9.5334
9.4979
9.5428
9.5780
9.5177
9.5129
9.5835
9.5041
9.5646
9.5735
9.4981
9.4708
9.5652
9.5014
9.5505
9.5638
9.5715
9.5654
9.5101
9.7271
9.5101
9.6536
9.5733
9.5401
9.5521
9.5409
9.5412
9.5348
9.1876
9.5292
9.5547
9.5366
9.6134
9.5781
9.6234
9.6233
9.6233
9.6234
9.4381
10.0432
10.0432
10.0432
10.0432
10.0422
10.2236
10.1724
10.1734
10.0991
9.6822
9.6817
9.7306
9.6817
9.6815
9.6818
9.6902
9.6883
9.6396
9.6901
9.6901
9.7222
9.7222
9.7222
9.7712
9.7222
9.7223
9.7223
9.7560
9.9042
9.9044
9.9387
9.9371
9.9387
9.9387
10.2095
10.1808
10.1742
10.1739
10.2258
10.1534
10.0263
9.5647
9.9770
10.0266
9.9780
9.8632
9.8576
9.8880
9.8864
9.8783
9.9704
9.9216
9.9216
9.9368
9.8952
9.8954
9.8952
9.8953
9.8690
9.8690
9.9117
9.9254
10.0189
9.9255
10.0179
9.9491
9.9092
9.9788
9.9789