Historique des taux quotidiens BDT /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 taka bangladeshi = 1 383.4775 cédi ghanéen
le minimum le
1 taka bangladeshi = 483.3823 cédi ghanéen
Historique des prix GHC / BDT
Date | BDT/GHC |
| 1 015.1694 |
| 1 016.3109 |
| 1 021.4498 |
| 1 009.8067 |
| 1 019.8923 |
| 1 010.7884 |
| 1 005.3571 |
| 1 002.5252 |
| 1 007.6110 |
| 1 009.2224 |
| 1 010.8581 |
| 1 011.2850 |
| 1 010.7691 |
| 1 010.1982 |
| 1 007.7331 |
| 1 003.5833 |
| 1 003.1222 |
| 994.4015 |
| 996.9707 |
| 1 002.1356 |
| 1 005.4419 |
| 1 005.4998 |
| 999.2305 |
| 996.2202 |
| 1 005.3030 |
| 1 011.1496 |
| 1 016.7013 |
| 1 009.6510 |
| 1 016.0578 |
| 1 015.3599 |
| 1 021.8497 |
| 1 018.1712 |
| 1 013.3045 |
| 1 012.6502 |
| 1 009.8036 |
| 1 013.0533 |
| 1 010.8053 |
| 1 008.7811 |
| 1 003.4089 |
| 1 010.8954 |
| 1 011.1652 |
| 997.6437 |
| 1 007.8727 |
| 1 018.3245 |
| 1 019.4196 |
| 1 017.2039 |
| 1 018.4953 |
| 1 001.3629 |
| 1 007.8927 |
| 978.8351 |
| 1 081.8733 |
| 1 087.6520 |
| 1 087.5300 |
| 1 081.4860 |
| 1 091.6321 |
| 1 134.6190 |
| 1 162.7905 |
| 1 176.0703 |
| 1 160.8943 |
| 1 107.5170 |
| 1 129.9497 |
| 1 089.9912 |
| 1 130.3655 |
| 1 104.3077 |
| 951.7570 |
| 913.6081 |
| 886.1746 |
| 802.4767 |
| 1 217.5151 |
| 1 319.9871 |
| 1 334.4671 |
| 1 363.0407 |
| 1 367.3661 |
| 1 346.8912 |
| 1 336.2973 |
| 1 329.1750 |
| 1 107.8683 |
| 1 040.8216 |
| 995.3744 |
| 999.0318 |
| 1 054.7341 |
| 1 044.2887 |
| 1 051.4750 |
| 1 028.1071 |
| 1 027.4162 |
| 976.4091 |
| 903.2204 |
| 883.7585 |
| 864.1557 |
| 848.0332 |
| 856.1058 |
| 850.0732 |
| 838.2239 |
| 836.0317 |
| 833.3602 |
| 852.9432 |
| 852.6901 |
| 861.9504 |
| 860.7168 |
| 840.4270 |
| 842.7579 |
| 849.0779 |
| 838.5337 |
| 815.1974 |
| 846.6318 |
| 771.9753 |
| 747.3143 |
| 739.8312 |
| 753.2361 |
| 704.6530 |
| 708.1110 |
| 706.0377 |
| 702.8661 |
| 708.2257 |
| 701.1084 |
| 704.8146 |
| 704.6101 |
| 705.4251 |
| 701.8399 |
| 703.4722 |
| 707.2745 |
| 700.2508 |
| 699.3343 |
| 700.1737 |
| 697.6813 |
| 700.1515 |
| 699.5983 |
| 697.9359 |
| 699.3648 |
| 698.9861 |
| 699.7084 |
| 701.6716 |
| 691.3937 |
| 694.7587 |
| 693.3458 |
| 694.6375 |
| 698.0613 |
| 694.2584 |
| 693.9267 |
| 692.0380 |
| 686.5103 |
| 679.9600 |
| 679.7125 |
| 681.1695 |
| 677.2307 |
| 678.7437 |
| 675.9810 |
| 679.4532 |
| 676.2164 |
| 678.3022 |
| 675.3280 |
| 677.5706 |
| 673.1383 |
| 677.2810 |
| 674.8454 |
| 672.7709 |
| 674.6768 |
| 673.8743 |
| 677.4548 |
| 679.0008 |
| 684.4566 |
| 681.6881 |
| 684.1582 |
| 686.1387 |
| 687.7884 |
| 683.2595 |
| 682.9693 |
| 685.7724 |
| 685.6997 |
| 686.1508 |
| 685.8148 |
| 678.4327 |
| 681.8656 |
| 687.9840 |
| 681.4406 |
| 680.4281 |
| 676.9135 |
| 676.8853 |
| 677.6154 |
| 681.8493 |
| 675.6587 |
| 675.0329 |
| 676.4911 |
| 678.5502 |
| 695.1808 |
| 675.5187 |
| 672.9898 |
| 675.1730 |
| 652.6748 |
| 673.5175 |
| 672.7973 |
| 676.9333 |
| 670.9275 |
| 666.5992 |
| 672.4243 |
| 660.0227 |
| 671.6117 |
| 666.8299 |
| 671.8848 |
| 673.5244 |
| 674.8011 |
| 664.5496 |
| 694.0952 |
| 674.0744 |
| 666.1319 |
| 661.4522 |
| 647.5881 |
| 647.5014 |
| 632.4865 |
| 622.7064 |
| 622.9652 |
| 637.9637 |
| 639.1574 |
| 651.5149 |
| 662.5784 |
| 661.2100 |
| 665.1853 |
| 669.9046 |
| 667.3792 |
| 652.5523 |
| 663.8252 |
| 647.1426 |
| 633.7220 |
| 639.9809 |
| 642.6850 |
| 648.2378 |
| 641.5954 |
| 640.3410 |
| 637.0252 |
| 632.1671 |
| 639.4005 |
| 641.7636 |
| 647.7321 |
| 645.1981 |
| 649.3458 |
| 644.6395 |
| 640.2874 |
| 624.8863 |
| 627.0975 |
| 628.0788 |
| 635.8889 |
| 633.4693 |
| 634.0540 |
| 641.3630 |
| 631.4107 |
| 631.1292 |
| 628.6365 |
| 627.1585 |
| 615.5745 |
| 614.7873 |
| 611.9110 |
| 606.3154 |
| 605.4000 |
| 601.4598 |
| 602.4052 |
| 600.9782 |
| 604.7842 |
| 595.6411 |
| 628.4312 |
| 662.6828 |
| 654.6901 |
| 629.0957 |
| 602.9395 |
| 606.7082 |
| 593.7022 |
| 588.9179 |
| 586.1885 |
| 578.9209 |
| 579.6853 |
| 574.1809 |
| 574.6889 |
| 575.0243 |
| 587.7008 |
| 581.0501 |
| 586.6434 |
| 571.0494 |
| 575.8033 |
| 570.2834 |
| 561.8664 |
| 573.1892 |
| 570.9106 |
| 568.8480 |
| 568.9093 |
| 583.4883 |
| 567.5114 |
| 568.0349 |
| 565.3313 |
| 562.1214 |
| 561.1134 |
| 559.6654 |
| 557.6311 |
| 555.5421 |
| 568.2494 |
| 566.2754 |
| 571.3289 |
| 567.5751 |
| 567.4836 |
| 552.1283 |
| 554.9173 |
| 554.7021 |
| 553.3509 |
| 544.9268 |
| 536.2555 |
| 529.1245 |
| 530.6576 |
| 529.9303 |
| 526.9499 |
| 528.1663 |
| 532.7307 |
| 528.9359 |
| 531.2749 |
| 531.6146 |
| 533.9625 |
| 539.9091 |
| 538.3352 |
| 540.7059 |
| 540.8399 |
| 539.3483 |
| 537.4632 |
| 543.8446 |
| 541.6278 |
| 544.7068 |
| 546.1852 |
| 544.7569 |
| 535.0850 |
| 563.2436 |
| 543.2411 |
| 527.3471 |
| 530.8281 |
| 543.2846 |
| 544.6203 |
| 538.8936 |
| 540.8262 |
| 548.5406 |
| 534.9922 |
| 546.0672 |
| 543.7316 |
| 541.8755 |
| 548.3556 |
| 547.2945 |
| 540.1555 |
| 543.1858 |
| 543.3453 |
| 538.6404 |
| 545.2376 |
| 547.6595 |
| 545.1780 |
| 544.5247 |
| 533.8260 |
| 535.4931 |
| 545.8820 |
| 521.8823 |
| 515.9854 |
| 510.9954 |
| 497.3369 |
| 521.0359 |
| 525.7295 |
| 539.3011 |
| 558.2536 |
| 561.3916 |
| 575.5353 |
| 588.0854 |
| 573.8160 |
| 555.3854 |
| 555.0171 |
| 550.3141 |
| 551.0432 |
| 541.5161 |
| 540.5153 |
| 537.5232 |
| 545.3491 |
| 534.3728 |
| 522.0942 |
| 527.2877 |
| 535.6821 |
| 522.5835 |
| 510.4848 |
| 514.3260 |
| 509.9056 |
| 511.8863 |
| 513.3853 |
| 511.0780 |
| 508.1652 |
| 504.7422 |
| 503.4544 |
| 503.9533 |
| 503.2845 |
| 507.0655 |
| 503.4423 |
| 501.7035 |
| 505.1072 |
| 507.7353 |
| 504.5315 |
| 502.0987 |
| 504.3569 |
| 506.2211 |
| 508.1197 |
| 498.0239 |
| 500.8672 |
| 493.5196 |
| 502.7369 |
| 493.0874 |
| 497.6879 |
| 494.8782 |
| 487.5642 |
| 493.8166 |
| 497.4548 |
| 490.0098 |
| 496.5029 |
| 497.0186 |
| 497.9046 |
| 497.2352 |
| 493.0422 |
| 499.6647 |
| 506.4788 |
| 503.2568 |
| 506.8610 |
| 507.5962 |
| 506.9678 |
| 493.3669 |
| 491.8279 |
| 491.4665 |
| 486.5901 |
| 490.4571 |
| 495.2253 |
| 488.4016 |
| 490.0003 |
| 493.7186 |
| 490.1269 |