Historique des taux quotidiens GHC /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0020688 taka bangladeshi
le minimum le
1 cédi ghanéen = 0.0007228 taka bangladeshi
Historique des prix BDT / GHC
Date | GHC/BDT |
| 0.0009828 |
| 0.0009840 |
| 0.0009790 |
| 0.0009903 |
| 0.0009805 |
| 0.0009893 |
| 0.0009947 |
| 0.0009975 |
| 0.0009924 |
| 0.0009909 |
| 0.0009893 |
| 0.0009888 |
| 0.0009893 |
| 0.0009899 |
| 0.0009923 |
| 0.0009964 |
| 0.0009969 |
| 0.0010056 |
| 0.0010030 |
| 0.0009979 |
| 0.0009946 |
| 0.0009945 |
| 0.0010008 |
| 0.0010038 |
| 0.0009947 |
| 0.0009890 |
| 0.0009836 |
| 0.0009904 |
| 0.0009842 |
| 0.0009849 |
| 0.0009786 |
| 0.0009822 |
| 0.0009869 |
| 0.0009875 |
| 0.0009903 |
| 0.0009871 |
| 0.0009893 |
| 0.0009913 |
| 0.0009966 |
| 0.0009892 |
| 0.0009890 |
| 0.0010024 |
| 0.0009922 |
| 0.0009820 |
| 0.0009810 |
| 0.0009831 |
| 0.0009818 |
| 0.0009986 |
| 0.0009922 |
| 0.0010216 |
| 0.0009243 |
| 0.0009194 |
| 0.0009195 |
| 0.0009247 |
| 0.0009161 |
| 0.0008814 |
| 0.0008600 |
| 0.0008503 |
| 0.0008614 |
| 0.0009029 |
| 0.0008850 |
| 0.0009174 |
| 0.0008847 |
| 0.0009055 |
| 0.0010507 |
| 0.0010946 |
| 0.0011284 |
| 0.0012461 |
| 0.0008213 |
| 0.0007576 |
| 0.0007494 |
| 0.0007337 |
| 0.0007313 |
| 0.0007425 |
| 0.0007483 |
| 0.0007523 |
| 0.0009026 |
| 0.0009608 |
| 0.0010046 |
| 0.0010010 |
| 0.0009481 |
| 0.0009576 |
| 0.0009510 |
| 0.0009727 |
| 0.0009733 |
| 0.0010242 |
| 0.0011071 |
| 0.0011315 |
| 0.0011572 |
| 0.0011792 |
| 0.0011681 |
| 0.0011764 |
| 0.0011930 |
| 0.0011961 |
| 0.0012000 |
| 0.0011724 |
| 0.0011728 |
| 0.0011602 |
| 0.0011618 |
| 0.0011899 |
| 0.0011866 |
| 0.0011777 |
| 0.0011926 |
| 0.0012267 |
| 0.0011812 |
| 0.0012954 |
| 0.0013381 |
| 0.0013517 |
| 0.0013276 |
| 0.0014191 |
| 0.0014122 |
| 0.0014164 |
| 0.0014227 |
| 0.0014120 |
| 0.0014263 |
| 0.0014188 |
| 0.0014192 |
| 0.0014176 |
| 0.0014248 |
| 0.0014215 |
| 0.0014139 |
| 0.0014281 |
| 0.0014299 |
| 0.0014282 |
| 0.0014333 |
| 0.0014283 |
| 0.0014294 |
| 0.0014328 |
| 0.0014299 |
| 0.0014306 |
| 0.0014292 |
| 0.0014252 |
| 0.0014464 |
| 0.0014393 |
| 0.0014423 |
| 0.0014396 |
| 0.0014325 |
| 0.0014404 |
| 0.0014411 |
| 0.0014450 |
| 0.0014566 |
| 0.0014707 |
| 0.0014712 |
| 0.0014681 |
| 0.0014766 |
| 0.0014733 |
| 0.0014793 |
| 0.0014718 |
| 0.0014788 |
| 0.0014743 |
| 0.0014808 |
| 0.0014759 |
| 0.0014856 |
| 0.0014765 |
| 0.0014818 |
| 0.0014864 |
| 0.0014822 |
| 0.0014840 |
| 0.0014761 |
| 0.0014728 |
| 0.0014610 |
| 0.0014669 |
| 0.0014617 |
| 0.0014574 |
| 0.0014539 |
| 0.0014636 |
| 0.0014642 |
| 0.0014582 |
| 0.0014584 |
| 0.0014574 |
| 0.0014581 |
| 0.0014740 |
| 0.0014666 |
| 0.0014535 |
| 0.0014675 |
| 0.0014697 |
| 0.0014773 |
| 0.0014774 |
| 0.0014758 |
| 0.0014666 |
| 0.0014800 |
| 0.0014814 |
| 0.0014782 |
| 0.0014737 |
| 0.0014385 |
| 0.0014803 |
| 0.0014859 |
| 0.0014811 |
| 0.0015322 |
| 0.0014847 |
| 0.0014863 |
| 0.0014773 |
| 0.0014905 |
| 0.0015002 |
| 0.0014872 |
| 0.0015151 |
| 0.0014890 |
| 0.0014996 |
| 0.0014884 |
| 0.0014847 |
| 0.0014819 |
| 0.0015048 |
| 0.0014407 |
| 0.0014835 |
| 0.0015012 |
| 0.0015118 |
| 0.0015442 |
| 0.0015444 |
| 0.0015811 |
| 0.0016059 |
| 0.0016052 |
| 0.0015675 |
| 0.0015646 |
| 0.0015349 |
| 0.0015093 |
| 0.0015124 |
| 0.0015033 |
| 0.0014927 |
| 0.0014984 |
| 0.0015324 |
| 0.0015064 |
| 0.0015453 |
| 0.0015780 |
| 0.0015625 |
| 0.0015560 |
| 0.0015426 |
| 0.0015586 |
| 0.0015617 |
| 0.0015698 |
| 0.0015819 |
| 0.0015640 |
| 0.0015582 |
| 0.0015438 |
| 0.0015499 |
| 0.0015400 |
| 0.0015513 |
| 0.0015618 |
| 0.0016003 |
| 0.0015946 |
| 0.0015922 |
| 0.0015726 |
| 0.0015786 |
| 0.0015772 |
| 0.0015592 |
| 0.0015838 |
| 0.0015845 |
| 0.0015907 |
| 0.0015945 |
| 0.0016245 |
| 0.0016266 |
| 0.0016342 |
| 0.0016493 |
| 0.0016518 |
| 0.0016626 |
| 0.0016600 |
| 0.0016640 |
| 0.0016535 |
| 0.0016789 |
| 0.0015913 |
| 0.0015090 |
| 0.0015274 |
| 0.0015896 |
| 0.0016585 |
| 0.0016482 |
| 0.0016843 |
| 0.0016980 |
| 0.0017059 |
| 0.0017274 |
| 0.0017251 |
| 0.0017416 |
| 0.0017401 |
| 0.0017391 |
| 0.0017015 |
| 0.0017210 |
| 0.0017046 |
| 0.0017512 |
| 0.0017367 |
| 0.0017535 |
| 0.0017798 |
| 0.0017446 |
| 0.0017516 |
| 0.0017579 |
| 0.0017577 |
| 0.0017138 |
| 0.0017621 |
| 0.0017605 |
| 0.0017689 |
| 0.0017790 |
| 0.0017822 |
| 0.0017868 |
| 0.0017933 |
| 0.0018000 |
| 0.0017598 |
| 0.0017659 |
| 0.0017503 |
| 0.0017619 |
| 0.0017622 |
| 0.0018112 |
| 0.0018021 |
| 0.0018028 |
| 0.0018072 |
| 0.0018351 |
| 0.0018648 |
| 0.0018899 |
| 0.0018845 |
| 0.0018870 |
| 0.0018977 |
| 0.0018933 |
| 0.0018771 |
| 0.0018906 |
| 0.0018823 |
| 0.0018811 |
| 0.0018728 |
| 0.0018522 |
| 0.0018576 |
| 0.0018494 |
| 0.0018490 |
| 0.0018541 |
| 0.0018606 |
| 0.0018388 |
| 0.0018463 |
| 0.0018359 |
| 0.0018309 |
| 0.0018357 |
| 0.0018689 |
| 0.0017754 |
| 0.0018408 |
| 0.0018963 |
| 0.0018838 |
| 0.0018407 |
| 0.0018361 |
| 0.0018557 |
| 0.0018490 |
| 0.0018230 |
| 0.0018692 |
| 0.0018313 |
| 0.0018391 |
| 0.0018454 |
| 0.0018236 |
| 0.0018272 |
| 0.0018513 |
| 0.0018410 |
| 0.0018405 |
| 0.0018565 |
| 0.0018341 |
| 0.0018260 |
| 0.0018343 |
| 0.0018365 |
| 0.0018733 |
| 0.0018674 |
| 0.0018319 |
| 0.0019161 |
| 0.0019380 |
| 0.0019570 |
| 0.0020107 |
| 0.0019193 |
| 0.0019021 |
| 0.0018543 |
| 0.0017913 |
| 0.0017813 |
| 0.0017375 |
| 0.0017004 |
| 0.0017427 |
| 0.0018006 |
| 0.0018017 |
| 0.0018171 |
| 0.0018147 |
| 0.0018467 |
| 0.0018501 |
| 0.0018604 |
| 0.0018337 |
| 0.0018714 |
| 0.0019154 |
| 0.0018965 |
| 0.0018668 |
| 0.0019136 |
| 0.0019589 |
| 0.0019443 |
| 0.0019611 |
| 0.0019536 |
| 0.0019479 |
| 0.0019566 |
| 0.0019679 |
| 0.0019812 |
| 0.0019863 |
| 0.0019843 |
| 0.0019869 |
| 0.0019721 |
| 0.0019863 |
| 0.0019932 |
| 0.0019798 |
| 0.0019695 |
| 0.0019820 |
| 0.0019916 |
| 0.0019827 |
| 0.0019754 |
| 0.0019680 |
| 0.0020079 |
| 0.0019965 |
| 0.0020263 |
| 0.0019891 |
| 0.0020280 |
| 0.0020093 |
| 0.0020207 |
| 0.0020510 |
| 0.0020250 |
| 0.0020102 |
| 0.0020408 |
| 0.0020141 |
| 0.0020120 |
| 0.0020084 |
| 0.0020111 |
| 0.0020282 |
| 0.0020013 |
| 0.0019744 |
| 0.0019871 |
| 0.0019729 |
| 0.0019701 |
| 0.0019725 |
| 0.0020269 |
| 0.0020332 |
| 0.0020347 |
| 0.0020551 |
| 0.0020389 |
| 0.0020193 |
| 0.0020475 |
| 0.0020408 |
| 0.0020254 |
| 0.0020403 |