ประวัติ ศาสตร์ ตากาบังกลาเทศ / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1 383.4775 เซดีกานา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 483.3823 เซดีกานา

ประวัติราคา GHC / BDT

Date BDT/GHC
877.6141
880.3666
876.7742
880.1042
882.8631
877.2216
880.7582
875.5145
873.6042
875.0105
868.5961
874.3380
870.9626
871.2063
868.1132
882.9179
880.3315
880.4196
880.7617
878.2385
877.2620
877.2756
872.9497
873.1816
872.1115
868.4241
880.0899
881.7264
875.9163
876.7658
879.0693
879.6120
883.4516
887.5384
888.2007
884.8738
887.2431
888.2154
879.8881
884.1675
887.4483
881.9461
881.1756
878.5461
880.4469
878.4774
879.7741
888.6483
885.0643
886.1166
884.6067
879.8492
880.2106
889.4981
875.5433
867.0487
876.0168
881.5462
882.8378
882.2995
880.4827
896.5396
904.5740
892.1232
889.4282
882.0568
896.6516
911.3868
910.4635
911.7499
906.3060
909.2551
922.7674
922.3335
922.8958
929.8464
924.7963
927.8694
918.2877
930.4082
923.6209
943.0220
941.3891
937.8628
934.1223
936.9922
942.6512
938.0852
930.5672
923.8661
926.0194
926.5547
921.7951
919.6326
912.5153
912.4841
909.6819
915.4715
915.5445
911.3369
915.3082
937.2272
936.7792
947.3804
941.1406
940.7841
946.3468
954.7494
955.0955
954.7072
953.0788
940.9867
945.0969
946.5387
952.3908
1 013.7132
1 017.4712
1 016.3109
1 021.4498
1 009.8067
1 019.8923
1 010.7884
1 005.3571
1 002.5252
1 007.6110
1 009.2224
1 010.8581
1 011.2850
1 010.7691
1 010.1982
1 007.7331
1 003.5833
1 003.1222
994.4015
996.9707
1 002.1356
1 005.4419
1 005.4998
999.2305
996.2202
1 005.3030
1 011.1496
1 016.7013
1 009.6510
1 016.0578
1 015.3599
1 021.8497
1 018.1712
1 013.3045
1 012.6502
1 009.8036
1 013.0533
1 010.8053
1 008.7811
1 003.4089
1 010.8954
1 011.1652
997.6437
1 007.8727
1 018.3245
1 019.4196
1 017.2039
1 018.4953
1 001.3629
1 007.8927
978.8351
1 081.8733
1 087.6520
1 087.5300
1 081.4860
1 091.6321
1 134.6190
1 162.7905
1 176.0703
1 160.8943
1 107.5170
1 129.9497
1 089.9912
1 130.3655
1 104.3077
951.7570
913.6081
886.1746
802.4767
1 217.5151
1 319.9871
1 334.4671
1 363.0407
1 367.3661
1 346.8912
1 336.2973
1 329.1750
1 107.8683
1 040.8216
995.3744
999.0318
1 054.7341
1 044.2887
1 051.4750
1 028.1071
1 027.4162
976.4091
903.2204
883.7585
864.1557
848.0332
856.1058
850.0732
838.2239
836.0317
833.3602
852.9432
852.6901
861.9504
860.7168
840.4270
842.7579
849.0779
838.5337
815.1974
846.6318
771.9753
747.3143
739.8312
753.2361
704.6530
708.1110
706.0377
702.8661
708.2257
701.1084
704.8146
704.6101
705.4251
701.8399
703.4722
707.2745
700.2508
699.3343
700.1737
697.6813
700.1515
699.5983
697.9359
699.3648
698.9861
699.7084
701.6716
691.3937
694.7587
693.3458
694.6375
698.0613
694.2584
693.9267
692.0380
686.5103
679.9600
679.7125
681.1695
677.2307
678.7437
675.9810
679.4532
676.2164
678.3022
675.3280
677.5706
673.1383
677.2810
674.8454
672.7709
674.6768
673.8743
677.4548
679.0008
684.4566
681.6881
684.1582
686.1387
687.7884
683.2595
682.9693
685.7724
685.6997
686.1508
685.8148
678.4327
681.8656
687.9840
681.4406
680.4281
676.9135
676.8853
677.6154
681.8493
675.6587
675.0329
676.4911
678.5502
695.1808
675.5187
672.9898
675.1730
652.6748
673.5175
672.7973
676.9333
670.9275
666.5992
672.4243
660.0227
671.6117
666.8299
671.8848
673.5244
674.8011
664.5496
694.0952
674.0744
666.1319
661.4522
647.5881
647.5014
632.4865
622.7064
622.9652
637.9637
639.1574
651.5149
662.5784
661.2100
665.1853
669.9046
667.3792
652.5523
663.8252
647.1426
633.7220
639.9809
642.6850
648.2378
641.5954
640.3410
637.0252
632.1671
639.4005
641.7636
647.7321
645.1981
649.3458
644.6395
640.2874
624.8863
627.0975
628.0788
635.8889
633.4693
634.0540
641.3630
631.4107
631.1292
628.6365
627.1585
615.5745
614.7873
611.9110
606.3154
605.4000
601.4598
602.4052
600.9782
604.7842
595.6411
628.4312
662.6828
654.6901
629.0957
602.9395
606.7082
593.7022
588.9179
586.1885
578.9209
579.6853
574.1809
574.6889
575.0243
587.7008
581.0501
586.6434
571.0494
575.8033
570.2834
561.8664
573.1892
570.9106
568.8480
568.9093
583.4883
567.5114
568.0349
565.3313
562.1214
561.1134
559.6654
557.6311
555.5421
568.2494
566.2754
571.3289
567.5751
567.4836
552.1283
554.9173
554.7021
553.3509
544.9268
536.2555
529.1245
530.6576
529.9303
526.9499
528.1663
532.7307
528.9359
531.2749
531.6146
533.9625
539.9091
538.3352
540.7059
540.8399
539.3483
537.4632
543.8446
541.6278
544.7068
546.1852
544.7569
535.0850
563.2436
543.2411
527.3471
530.8281
543.2846
544.6203
538.8936
540.8262
548.5406
534.9922
546.0672
543.7316
541.8755
548.3556
547.2945
540.1555
543.1858
543.3453
538.6404
545.2376
547.6595
545.1780
544.5247
533.8260
535.4931
545.8820
521.8823
515.9854
510.9954
497.3369
521.0359
525.7295
539.3011
558.2536
561.3916
575.5353
588.0854
573.8160
555.3854
555.0171
550.3141
551.0432
541.5161
540.5153
537.5232
545.3491
534.3728
522.0942
527.2877
535.6821
522.5835
510.4848
514.3260
509.9056
511.8863
513.3853
511.0780
508.1652
504.7422
503.4544
503.9533
503.2845
507.0655
503.4423
501.7035
505.1072
507.7353
504.5315
502.0987
504.3569
506.2211
508.1197
498.0239
500.8672
493.5196
502.7369
493.0874
497.6879
494.8782
487.5642
493.8166
497.4548
490.0098
496.5029
497.0186
497.9046
497.2352
493.0422
499.6647
506.4788
503.2568
506.8610
507.5962
506.9678
493.3669
491.8279
491.4665
486.5901
490.4571
495.2253
488.4016
490.0003
493.7186
490.1269