Historique des taux quotidiens BDT /NZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 taka bangladeshi = 0.029748 dollar néo-zélandais
le minimum le
1 taka bangladeshi = 0.014210 dollar néo-zélandais
Historique des prix NZD / BDT
Date | BDT/NZD |
| 0.015266 |
| 0.015375 |
| 0.015445 |
| 0.015139 |
| 0.015315 |
| 0.015187 |
| 0.014943 |
| 0.014765 |
| 0.014944 |
| 0.014779 |
| 0.014835 |
| 0.014873 |
| 0.015036 |
| 0.014864 |
| 0.015007 |
| 0.014734 |
| 0.014587 |
| 0.014390 |
| 0.014430 |
| 0.014663 |
| 0.014836 |
| 0.014739 |
| 0.014859 |
| 0.014955 |
| 0.015338 |
| 0.015212 |
| 0.015544 |
| 0.015508 |
| 0.015368 |
| 0.015043 |
| 0.015259 |
| 0.015204 |
| 0.015392 |
| 0.015426 |
| 0.015311 |
| 0.015493 |
| 0.015419 |
| 0.015283 |
| 0.014981 |
| 0.014846 |
| 0.014870 |
| 0.014542 |
| 0.014837 |
| 0.015025 |
| 0.014999 |
| 0.014900 |
| 0.015061 |
| 0.015318 |
| 0.015433 |
| 0.014828 |
| 0.014840 |
| 0.014751 |
| 0.015313 |
| 0.015303 |
| 0.015213 |
| 0.015245 |
| 0.015377 |
| 0.015213 |
| 0.015047 |
| 0.014706 |
| 0.014860 |
| 0.014575 |
| 0.014514 |
| 0.015055 |
| 0.015000 |
| 0.014848 |
| 0.014986 |
| 0.014776 |
| 0.015215 |
| 0.015336 |
| 0.015345 |
| 0.015910 |
| 0.016045 |
| 0.016532 |
| 0.016943 |
| 0.017322 |
| 0.017210 |
| 0.017715 |
| 0.017193 |
| 0.017510 |
| 0.017846 |
| 0.017120 |
| 0.017241 |
| 0.017082 |
| 0.017044 |
| 0.016543 |
| 0.016795 |
| 0.016666 |
| 0.016926 |
| 0.017300 |
| 0.017445 |
| 0.017223 |
| 0.017093 |
| 0.016976 |
| 0.016969 |
| 0.016810 |
| 0.017130 |
| 0.017639 |
| 0.018094 |
| 0.018230 |
| 0.017896 |
| 0.017528 |
| 0.016898 |
| 0.017232 |
| 0.017045 |
| 0.017183 |
| 0.017374 |
| 0.017570 |
| 0.017528 |
| 0.017679 |
| 0.017347 |
| 0.017116 |
| 0.017195 |
| 0.017163 |
| 0.017091 |
| 0.017366 |
| 0.017264 |
| 0.017272 |
| 0.017064 |
| 0.016770 |
| 0.016544 |
| 0.016294 |
| 0.016263 |
| 0.016296 |
| 0.016468 |
| 0.016831 |
| 0.016777 |
| 0.016685 |
| 0.016720 |
| 0.016504 |
| 0.016449 |
| 0.016765 |
| 0.017040 |
| 0.016766 |
| 0.016863 |
| 0.016878 |
| 0.016842 |
| 0.017051 |
| 0.016885 |
| 0.016725 |
| 0.016723 |
| 0.016881 |
| 0.016506 |
| 0.016325 |
| 0.016205 |
| 0.016345 |
| 0.016333 |
| 0.016217 |
| 0.016387 |
| 0.016311 |
| 0.016377 |
| 0.016769 |
| 0.016708 |
| 0.016817 |
| 0.016560 |
| 0.016391 |
| 0.016529 |
| 0.016210 |
| 0.016092 |
| 0.016296 |
| 0.016315 |
| 0.016466 |
| 0.016379 |
| 0.016571 |
| 0.016434 |
| 0.016434 |
| 0.016594 |
| 0.016631 |
| 0.016644 |
| 0.016749 |
| 0.016796 |
| 0.017012 |
| 0.017097 |
| 0.017269 |
| 0.017780 |
| 0.017680 |
| 0.017890 |
| 0.017735 |
| 0.017734 |
| 0.017965 |
| 0.017696 |
| 0.017605 |
| 0.017623 |
| 0.017532 |
| 0.018064 |
| 0.018008 |
| 0.017874 |
| 0.017846 |
| 0.017631 |
| 0.017941 |
| 0.018046 |
| 0.017983 |
| 0.018323 |
| 0.018139 |
| 0.018103 |
| 0.017930 |
| 0.018748 |
| 0.019222 |
| 0.019491 |
| 0.019370 |
| 0.019463 |
| 0.019534 |
| 0.019481 |
| 0.019464 |
| 0.019796 |
| 0.019596 |
| 0.020690 |
| 0.019497 |
| 0.018588 |
| 0.018798 |
| 0.018560 |
| 0.018290 |
| 0.018427 |
| 0.018226 |
| 0.017996 |
| 0.017829 |
| 0.017780 |
| 0.017657 |
| 0.017492 |
| 0.017756 |
| 0.017874 |
| 0.017988 |
| 0.018125 |
| 0.018389 |
| 0.018437 |
| 0.018563 |
| 0.018434 |
| 0.018590 |
| 0.018415 |
| 0.018724 |
| 0.018791 |
| 0.018862 |
| 0.018787 |
| 0.018666 |
| 0.018447 |
| 0.018780 |
| 0.018574 |
| 0.018481 |
| 0.018349 |
| 0.018053 |
| 0.017849 |
| 0.017561 |
| 0.017608 |
| 0.017858 |
| 0.017667 |
| 0.017875 |
| 0.018202 |
| 0.017941 |
| 0.018041 |
| 0.018098 |
| 0.018109 |
| 0.018009 |
| 0.017930 |
| 0.017786 |
| 0.017730 |
| 0.017528 |
| 0.017612 |
| 0.017485 |
| 0.017191 |
| 0.017310 |
| 0.017404 |
| 0.017437 |
| 0.017261 |
| 0.017346 |
| 0.017688 |
| 0.017329 |
| 0.017465 |
| 0.017700 |
| 0.017456 |
| 0.017644 |
| 0.017785 |
| 0.017713 |
| 0.017511 |
| 0.017348 |
| 0.017192 |
| 0.017595 |
| 0.017430 |
| 0.017763 |
| 0.017909 |
| 0.017996 |
| 0.018046 |
| 0.018148 |
| 0.018363 |
| 0.018004 |
| 0.017905 |
| 0.018192 |
| 0.018260 |
| 0.018022 |
| 0.017811 |
| 0.017946 |
| 0.018000 |
| 0.017584 |
| 0.017357 |
| 0.017451 |
| 0.017450 |
| 0.017409 |
| 0.017725 |
| 0.017201 |
| 0.017077 |
| 0.016849 |
| 0.016769 |
| 0.017049 |
| 0.016959 |
| 0.017061 |
| 0.016809 |
| 0.016784 |
| 0.016661 |
| 0.016199 |
| 0.016354 |
| 0.016723 |
| 0.016511 |
| 0.016592 |
| 0.016516 |
| 0.016607 |
| 0.016433 |
| 0.016362 |
| 0.016602 |
| 0.016515 |
| 0.016396 |
| 0.016405 |
| 0.016499 |
| 0.016731 |
| 0.017082 |
| 0.017224 |
| 0.017286 |
| 0.017519 |
| 0.017561 |
| 0.017516 |
| 0.017583 |
| 0.017422 |
| 0.017350 |
| 0.017497 |
| 0.017238 |
| 0.017222 |
| 0.017511 |
| 0.016944 |
| 0.016720 |
| 0.017052 |
| 0.016711 |
| 0.017182 |
| 0.017027 |
| 0.016865 |
| 0.016933 |
| 0.016839 |
| 0.016518 |
| 0.016617 |
| 0.017002 |
| 0.016933 |
| 0.016959 |
| 0.017004 |
| 0.017149 |
| 0.017194 |
| 0.017391 |
| 0.017537 |
| 0.017715 |
| 0.017833 |
| 0.017727 |
| 0.017580 |
| 0.017195 |
| 0.017620 |
| 0.017815 |
| 0.017740 |
| 0.017673 |
| 0.017652 |
| 0.018015 |
| 0.017834 |
| 0.017388 |
| 0.017354 |
| 0.017418 |
| 0.017146 |
| 0.017293 |
| 0.017355 |
| 0.017763 |
| 0.017986 |
| 0.018267 |
| 0.018356 |
| 0.018210 |
| 0.017516 |
| 0.017603 |
| 0.017816 |
| 0.017862 |
| 0.017778 |
| 0.017315 |
| 0.017825 |
| 0.017889 |
| 0.017784 |
| 0.017857 |
| 0.017466 |
| 0.017503 |
| 0.017444 |
| 0.017349 |
| 0.017462 |
| 0.017555 |
| 0.017528 |
| 0.017674 |
| 0.017852 |
| 0.017793 |
| 0.018188 |
| 0.018114 |
| 0.017650 |
| 0.017844 |
| 0.018175 |
| 0.018076 |
| 0.018014 |
| 0.018570 |
| 0.019019 |
| 0.018875 |
| 0.018844 |
| 0.018711 |
| 0.018396 |
| 0.018592 |
| 0.018605 |
| 0.018864 |
| 0.018600 |
| 0.019143 |
| 0.018786 |
| 0.019344 |
| 0.019006 |
| 0.019067 |
| 0.019296 |
| 0.019181 |
| 0.019110 |
| 0.019712 |
| 0.019626 |
| 0.019907 |
| 0.019505 |
| 0.018721 |
| 0.018763 |
| 0.019112 |
| 0.019048 |
| 0.019304 |
| 0.019738 |
| 0.019668 |
| 0.019693 |
| 0.019563 |
| 0.019034 |
| 0.018950 |
| 0.018922 |
| 0.019157 |
| 0.019794 |
| 0.020330 |
| 0.020321 |
| 0.020279 |
| 0.020497 |
| 0.020221 |
| 0.019936 |
| 0.019533 |
| 0.019437 |
| 0.019571 |
| 0.019474 |
| 0.019564 |
| 0.019239 |
| 0.019264 |
| 0.018800 |
| 0.018745 |
| 0.018375 |
| 0.018007 |
| 0.018096 |
| 0.017585 |
| 0.017400 |
| 0.017518 |
| 0.017046 |
| 0.016811 |
| 0.016776 |
| 0.017242 |
| 0.017190 |
| 0.017137 |
| 0.016758 |
| 0.017423 |
| 0.017485 |
| 0.017099 |
| 0.017063 |
| 0.017129 |
| 0.017348 |
| 0.017614 |
| 0.017292 |
| 0.016533 |
| 0.016516 |
| 0.016694 |
| 0.016476 |
| 0.016626 |
| 0.016700 |
| 0.016887 |
| 0.016421 |
| 0.016448 |
| 0.016331 |
| 0.016662 |
| 0.016693 |
| 0.016392 |
| 0.016210 |
| 0.016400 |
| 0.016508 |
| 0.016628 |
| 0.015918 |
| 0.015834 |
| 0.015576 |
| 0.015398 |
| 0.015488 |
| 0.015222 |
| 0.015247 |
| 0.015137 |
| 0.015091 |
| 0.014840 |
| 0.014623 |
| 0.014733 |
| 0.014695 |
| 0.014798 |
| 0.014857 |
| 0.015163 |
| 0.015263 |
| 0.015080 |
| 0.014962 |
| 0.014941 |
| 0.014838 |
| 0.015092 |
| 0.015004 |
| 0.014820 |
| 0.014966 |
| 0.014844 |
| 0.015101 |
| 0.015047 |
| 0.015164 |
| 0.015394 |
| 0.015458 |
| 0.015399 |
| 0.015582 |
| 0.015921 |
| 0.015647 |
| 0.015464 |
| 0.015398 |
| 0.015524 |
| 0.015687 |
| 0.015715 |
| 0.015595 |
| 0.015545 |
| 0.015720 |
| 0.015654 |
| 0.015471 |
| 0.015584 |
| 0.015540 |
| 0.015551 |
| 0.015216 |
| 0.015405 |
| 0.015540 |
| 0.015578 |
| 0.015369 |
| 0.015713 |
| 0.016157 |
| 0.016437 |
| 0.016431 |
| 0.015867 |
| 0.016083 |
| 0.016408 |
| 0.015948 |
| 0.016136 |
| 0.016491 |
| 0.016524 |
| 0.016482 |
| 0.016594 |
| 0.016006 |
| 0.016262 |
| 0.015966 |
| 0.015871 |
| 0.015724 |
| 0.015518 |
| 0.015039 |
| 0.014994 |
| 0.015208 |
| 0.015174 |
| 0.015128 |
| 0.015311 |
| 0.015199 |
| 0.015409 |
| 0.015422 |
| 0.015342 |
| 0.015060 |
| 0.014956 |
| 0.015310 |
| 0.015026 |
| 0.015105 |
| 0.015016 |
| 0.014894 |
| 0.015050 |
| 0.015189 |
| 0.015101 |
| 0.014720 |
| 0.014812 |
| 0.014984 |
| 0.014997 |
| 0.015004 |
| 0.014988 |
| 0.014872 |
| 0.015026 |
| 0.015030 |
| 0.015030 |
| 0.015012 |
| 0.014759 |
| 0.014937 |
| 0.014774 |
| 0.015079 |
| 0.015378 |
| 0.015157 |
| 0.015157 |
| 0.015149 |
| 0.014987 |
| 0.015133 |
| 0.015467 |
| 0.015374 |
| 0.015312 |
| 0.015152 |
| 0.015510 |
| 0.015421 |
| 0.015795 |
| 0.016124 |
| 0.016014 |
| 0.016048 |
| 0.015701 |
| 0.015325 |
| 0.014908 |
| 0.015057 |
| 0.014903 |
| 0.014868 |
| 0.014866 |
| 0.014894 |
| 0.014823 |
| 0.014931 |
| 0.014889 |
| 0.014642 |
| 0.014522 |
| 0.014305 |
| 0.014243 |
| 0.014462 |
| 0.014619 |
| 0.015066 |
| 0.015409 |
| 0.015677 |
| 0.016288 |
| 0.016702 |
| 0.016975 |
| 0.016636 |
| 0.017272 |
| 0.017433 |
| 0.016746 |
| 0.016479 |
| 0.016274 |
| 0.016323 |
| 0.016551 |
| 0.016926 |
| 0.017463 |
| 0.017124 |
| 0.016127 |
| 0.016366 |
| 0.016190 |
| 0.016014 |
| 0.016232 |
| 0.016101 |
| 0.016140 |
| 0.015215 |
| 0.015489 |
| 0.015902 |
| 0.016153 |
| 0.016228 |
| 0.016750 |
| 0.016752 |
| 0.016587 |
| 0.016614 |
| 0.016652 |
| 0.017234 |
| 0.017470 |
| 0.017263 |
| 0.017006 |
| 0.017134 |
| 0.017394 |
| 0.017559 |
| 0.017882 |
| 0.018270 |
| 0.018926 |
| 0.018897 |
| 0.018933 |
| 0.018687 |
| 0.018423 |
| 0.018614 |
| 0.018211 |
| 0.018312 |
| 0.018446 |
| 0.018208 |
| 0.018452 |
| 0.018248 |
| 0.018868 |
| 0.019034 |
| 0.018732 |
| 0.018631 |
| 0.019061 |
| 0.018410 |
| 0.018351 |
| 0.018018 |
| 0.018422 |
| 0.018723 |
| 0.018573 |
| 0.018907 |
| 0.019064 |
| 0.019613 |
| 0.019650 |
| 0.019547 |
| 0.019902 |
| 0.020230 |
| 0.020391 |
| 0.020359 |
| 0.019720 |
| 0.019625 |
| 0.019628 |
| 0.020364 |
| 0.020276 |
| 0.020855 |
| 0.020318 |
| 0.020238 |
| 0.020627 |
| 0.021666 |
| 0.021272 |
| 0.021402 |
| 0.020643 |
| 0.019445 |
| 0.019649 |
| 0.019934 |
| 0.020292 |
| 0.020431 |
| 0.020506 |
| 0.020255 |
| 0.020546 |
| 0.020646 |
| 0.020742 |
| 0.020635 |
| 0.020594 |
| 0.020740 |
| 0.021118 |
| 0.020527 |
| 0.020284 |
| 0.019653 |
| 0.019540 |
| 0.019841 |
| 0.020403 |
| 0.020509 |
| 0.019887 |
| 0.020365 |
| 0.020291 |
| 0.019781 |
| 0.019444 |
| 0.019602 |
| 0.020133 |
| 0.019341 |
| 0.019290 |
| 0.019741 |
| 0.019930 |
| 0.020346 |
| 0.020596 |
| 0.020777 |
| 0.021006 |
| 0.021301 |
| 0.021236 |
| 0.021769 |
| 0.021574 |
| 0.021783 |
| 0.022217 |
| 0.022104 |
| 0.023110 |
| 0.023057 |
| 0.022355 |
| 0.022988 |
| 0.023097 |
| 0.023451 |
| 0.022482 |
| 0.023483 |
| 0.024500 |
| 0.024072 |
| 0.025417 |
| 0.025681 |
| 0.026364 |
| 0.024530 |
| 0.024701 |
| 0.025840 |
| 0.025574 |
| 0.027372 |
| 0.029494 |
| 0.029748 |
| 0.028501 |
| 0.028039 |
| 0.026953 |
| 0.029012 |
| 0.027811 |
| 0.026863 |
| 0.025307 |
| 0.025227 |
| 0.025179 |
| 0.025512 |
| 0.026631 |
| 0.026874 |
| 0.027225 |
| 0.026905 |
| 0.026042 |
| 0.024967 |
| 0.024675 |
| 0.026943 |
| 0.023595 |
| 0.024052 |
| 0.022958 |
| 0.021602 |
| 0.021098 |
| 0.022283 |
| 0.021796 |
| 0.020902 |
| 0.020613 |
| 0.020470 |
| 0.020768 |
| 0.019969 |
| 0.019603 |
| 0.019161 |
| 0.019204 |
| 0.019436 |
| 0.019138 |
| 0.019255 |
| 0.019412 |
| 0.019118 |
| 0.018598 |
| 0.018538 |
| 0.018960 |
| 0.019007 |
| 0.018636 |
| 0.018589 |
| 0.018411 |
| 0.018473 |
| 0.018286 |
| 0.018537 |
| 0.018252 |
| 0.018318 |
| 0.018293 |
| 0.018281 |
| 0.018017 |
| 0.018393 |
| 0.018471 |
| 0.018394 |
| 0.018827 |
| 0.019218 |
| 0.018624 |
| 0.019084 |
| 0.018977 |
| 0.019095 |
| 0.019371 |
| 0.018661 |
| 0.019080 |
| 0.019196 |
| 0.019383 |
| 0.019350 |
| 0.018994 |
| 0.018939 |
| 0.019642 |
| 0.019225 |
| 0.019131 |
| 0.019244 |
| 0.019520 |
| 0.020430 |
| 0.021031 |
| 0.020814 |
| 0.020320 |
| 0.020990 |
| 0.019736 |
| 0.019127 |
| 0.019160 |
| 0.018106 |
| 0.018377 |
| 0.018641 |
| 0.018620 |
| 0.018912 |
| 0.019194 |
| 0.019320 |
| 0.019373 |
| 0.019945 |
| 0.019861 |
| 0.019650 |
| 0.019584 |
| 0.019515 |
| 0.019441 |
| 0.019654 |
| 0.020177 |
| 0.020156 |
| 0.020306 |
| 0.020678 |
| 0.020992 |
| 0.021441 |
| 0.020467 |
| 0.020692 |
| 0.021179 |
| 0.021225 |
| 0.020808 |
| 0.020489 |
| 0.020589 |
| 0.020810 |
| 0.020597 |
| 0.020611 |
| 0.021007 |
| 0.021020 |
| 0.020494 |
| 0.021496 |
| 0.021392 |
| 0.021608 |
| 0.022216 |
| 0.022507 |
| 0.022539 |
| 0.022896 |
| 0.022587 |
| 0.022614 |
| 0.022463 |
| 0.022808 |
| 0.022926 |
| 0.022074 |
| 0.022708 |
| 0.022567 |
| 0.022814 |
| 0.022986 |
| 0.023336 |
| 0.023126 |
| 0.023064 |
| 0.024121 |
| 0.023699 |
| 0.024199 |
| 0.023857 |
| 0.022844 |
| 0.022734 |
| 0.022627 |
| 0.023435 |
| 0.023659 |
| 0.023468 |
| 0.022880 |
| 0.022922 |
| 0.023236 |
| 0.024086 |
| 0.023313 |
| 0.024289 |
| 0.023111 |
| 0.022587 |
| 0.022360 |
| 0.022408 |
| 0.022205 |
| 0.021986 |
| 0.021976 |
| 0.022005 |
| 0.022002 |
| 0.021588 |
| 0.021798 |
| 0.022112 |
| 0.022459 |
| 0.021917 |
| 0.021350 |
| 0.021111 |
| 0.021694 |
| 0.022048 |
| 0.022328 |
| 0.022387 |
| 0.021697 |
| 0.021687 |
| 0.021872 |
| 0.021793 |
| 0.022005 |
| 0.022254 |
| 0.021812 |
| 0.021670 |
| 0.021538 |
| 0.021990 |
| 0.022065 |
| 0.021623 |
| 0.022197 |
| 0.022467 |
| 0.022645 |
| 0.023019 |
| 0.022952 |
| 0.023089 |
| 0.022147 |
| 0.021863 |
| 0.022295 |
| 0.022297 |
| 0.022009 |
| 0.022244 |
| 0.022271 |
| 0.021526 |
| 0.021576 |
| 0.021667 |
| 0.022050 |
| 0.021943 |
| 0.022270 |
| 0.022293 |
| 0.021512 |
| 0.021470 |
| 0.021486 |
| 0.021744 |
| 0.022191 |
| 0.022170 |
| 0.022374 |
| 0.022979 |
| 0.023341 |
| 0.023876 |
| 0.024082 |
| 0.022922 |
| 0.023291 |
| 0.023398 |
| 0.023600 |
| 0.023137 |
| 0.023336 |
| 0.023603 |
| 0.024017 |
| 0.024268 |
| 0.024635 |
| 0.023989 |
| 0.024582 |
| 0.024688 |
| 0.025056 |
| 0.025287 |
| 0.025449 |
| 0.025635 |
| 0.025983 |
| 0.025848 |
| 0.025228 |
| 0.025342 |
| 0.025898 |
| 0.026314 |
| 0.026224 |
| 0.026041 |
| 0.025966 |
| 0.026097 |
| 0.026178 |
| 0.026332 |
| 0.026493 |
| 0.026606 |
| 0.026301 |
| 0.027709 |
| 0.028004 |
| 0.027769 |
| 0.027096 |
| 0.026482 |
| 0.025965 |
| 0.025457 |
| 0.025775 |
| 0.025438 |
| 0.025428 |