ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /NZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.029748 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.013170 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / BDT

Date BDT/NZD
0.014039
0.013851
0.014064
0.014229
0.014384
0.014249
0.013980
0.014052
0.013724
0.013899
0.013855
0.013637
0.013873
0.013721
0.013805
0.013864
0.014296
0.014185
0.013943
0.013927
0.013799
0.013747
0.013766
0.013551
0.013529
0.013584
0.013711
0.014121
0.014164
0.014134
0.014070
0.014123
0.014148
0.014161
0.014310
0.014564
0.014467
0.014508
0.014361
0.014150
0.014282
0.014360
0.014065
0.014208
0.014001
0.013771
0.013827
0.013934
0.014052
0.013900
0.013853
0.013877
0.013661
0.013791
0.013841
0.013608
0.013376
0.013652
0.013515
0.013526
0.013540
0.013673
0.013881
0.014071
0.013762
0.013781
0.013723
0.014038
0.014865
0.014515
0.014361
0.014128
0.014445
0.014685
0.014377
0.014361
0.014596
0.014577
0.014476
0.014432
0.014687
0.014585
0.014849
0.014805
0.014459
0.014263
0.014229
0.014390
0.014272
0.014015
0.014000
0.013981
0.013894
0.013737
0.013663
0.013194
0.013363
0.013500
0.013621
0.013434
0.013486
0.013701
0.014128
0.014312
0.014478
0.014236
0.014009
0.013878
0.014033
0.013907
0.013875
0.013897
0.013759
0.013853
0.013969
0.014197
0.015163
0.015266
0.015375
0.015445
0.015139
0.015315
0.015187
0.014943
0.014765
0.014944
0.014779
0.014835
0.014873
0.015036
0.014864
0.015007
0.014734
0.014587
0.014390
0.014430
0.014663
0.014836
0.014739
0.014859
0.014955
0.015338
0.015212
0.015544
0.015508
0.015368
0.015043
0.015259
0.015204
0.015392
0.015426
0.015311
0.015493
0.015419
0.015283
0.014981
0.014846
0.014870
0.014542
0.014837
0.015025
0.014999
0.014900
0.015061
0.015318
0.015433
0.014828
0.014840
0.014751
0.015313
0.015303
0.015213
0.015245
0.015377
0.015213
0.015047
0.014706
0.014860
0.014575
0.014514
0.015055
0.015000
0.014848
0.014986
0.014776
0.015215
0.015336
0.015345
0.015910
0.016045
0.016532
0.016943
0.017322
0.017210
0.017715
0.017193
0.017510
0.017846
0.017120
0.017241
0.017082
0.017044
0.016543
0.016795
0.016666
0.016926
0.017300
0.017445
0.017223
0.017093
0.016976
0.016969
0.016810
0.017130
0.017639
0.018094
0.018230
0.017896
0.017528
0.016898
0.017232
0.017045
0.017183
0.017374
0.017570
0.017528
0.017679
0.017347
0.017116
0.017195
0.017163
0.017091
0.017366
0.017264
0.017272
0.017064
0.016770
0.016544
0.016294
0.016263
0.016296
0.016468
0.016831
0.016777
0.016685
0.016720
0.016504
0.016449
0.016765
0.017040
0.016766
0.016863
0.016878
0.016842
0.017051
0.016885
0.016725
0.016723
0.016881
0.016506
0.016325
0.016205
0.016345
0.016333
0.016217
0.016387
0.016311
0.016377
0.016769
0.016708
0.016817
0.016560
0.016391
0.016529
0.016210
0.016092
0.016296
0.016315
0.016466
0.016379
0.016571
0.016434
0.016434
0.016594
0.016631
0.016644
0.016749
0.016796
0.017012
0.017097
0.017269
0.017780
0.017680
0.017890
0.017735
0.017734
0.017965
0.017696
0.017605
0.017623
0.017532
0.018064
0.018008
0.017874
0.017846
0.017631
0.017941
0.018046
0.017983
0.018323
0.018139
0.018103
0.017930
0.018748
0.019222
0.019491
0.019370
0.019463
0.019534
0.019481
0.019464
0.019796
0.019596
0.020690
0.019497
0.018588
0.018798
0.018560
0.018290
0.018427
0.018226
0.017996
0.017829
0.017780
0.017657
0.017492
0.017756
0.017874
0.017988
0.018125
0.018389
0.018437
0.018563
0.018434
0.018590
0.018415
0.018724
0.018791
0.018862
0.018787
0.018666
0.018447
0.018780
0.018574
0.018481
0.018349
0.018053
0.017849
0.017561
0.017608
0.017858
0.017667
0.017875
0.018202
0.017941
0.018041
0.018098
0.018109
0.018009
0.017930
0.017786
0.017730
0.017528
0.017612
0.017485
0.017191
0.017310
0.017404
0.017437
0.017261
0.017346
0.017688
0.017329
0.017465
0.017700
0.017456
0.017644
0.017785
0.017713
0.017511
0.017348
0.017192
0.017595
0.017430
0.017763
0.017909
0.017996
0.018046
0.018148
0.018363
0.018004
0.017905
0.018192
0.018260
0.018022
0.017811
0.017946
0.018000
0.017584
0.017357
0.017451
0.017450
0.017409
0.017725
0.017201
0.017077
0.016849
0.016769
0.017049
0.016959
0.017061
0.016809
0.016784
0.016661
0.016199
0.016354
0.016723
0.016511
0.016592
0.016516
0.016607
0.016433
0.016362
0.016602
0.016515
0.016396
0.016405
0.016499
0.016731
0.017082
0.017224
0.017286
0.017519
0.017561
0.017516
0.017583
0.017422
0.017350
0.017497
0.017238
0.017222
0.017511
0.016944
0.016720
0.017052
0.016711
0.017182
0.017027
0.016865
0.016933
0.016839
0.016518
0.016617
0.017002
0.016933
0.016959
0.017004
0.017149
0.017194
0.017391
0.017537
0.017715
0.017833
0.017727
0.017580
0.017195
0.017620
0.017815
0.017740
0.017673
0.017652
0.018015
0.017834
0.017388
0.017354
0.017418
0.017146
0.017293
0.017355
0.017763
0.017986
0.018267
0.018356
0.018210
0.017516
0.017603
0.017816
0.017862
0.017778
0.017315
0.017825
0.017889
0.017784
0.017857
0.017466
0.017503
0.017444
0.017349
0.017462
0.017555
0.017528
0.017674
0.017852
0.017793
0.018188
0.018114
0.017650
0.017844
0.018175
0.018076
0.018014
0.018570
0.019019
0.018875
0.018844
0.018711
0.018396
0.018592
0.018605
0.018864
0.018600
0.019143
0.018786
0.019344
0.019006
0.019067
0.019296
0.019181
0.019110
0.019712
0.019626
0.019907
0.019505
0.018721
0.018763
0.019112
0.019048
0.019304
0.019738
0.019668
0.019693
0.019563
0.019034
0.018950
0.018922
0.019157
0.019794
0.020330
0.020321
0.020279
0.020497
0.020221
0.019936
0.019533
0.019437
0.019571
0.019474
0.019564
0.019239
0.019264
0.018800
0.018745
0.018375
0.018007
0.018096
0.017585
0.017400
0.017518
0.017046
0.016811
0.016776
0.017242
0.017190
0.017137
0.016758
0.017423
0.017485
0.017099
0.017063
0.017129
0.017348
0.017614
0.017292
0.016533
0.016516
0.016694
0.016476
0.016626
0.016700
0.016887
0.016421
0.016448
0.016331
0.016662
0.016693
0.016392
0.016210
0.016400
0.016508
0.016628
0.015918
0.015834
0.015576
0.015398
0.015488
0.015222
0.015247
0.015137
0.015091
0.014840
0.014623
0.014733
0.014695
0.014798
0.014857
0.015163
0.015263
0.015080
0.014962
0.014941
0.014838
0.015092
0.015004
0.014820
0.014966
0.014844
0.015101
0.015047
0.015164
0.015394
0.015458
0.015399
0.015582
0.015921
0.015647
0.015464
0.015398
0.015524
0.015687
0.015715
0.015595
0.015545
0.015720
0.015654
0.015471
0.015584
0.015540
0.015551
0.015216
0.015405
0.015540
0.015578
0.015369
0.015713
0.016157
0.016437
0.016431
0.015867
0.016083
0.016408
0.015948
0.016136
0.016491
0.016524
0.016482
0.016594
0.016006
0.016262
0.015966
0.015871
0.015724
0.015518
0.015039
0.014994
0.015208
0.015174
0.015128
0.015311
0.015199
0.015409
0.015422
0.015342
0.015060
0.014956
0.015310
0.015026
0.015105
0.015016
0.014894
0.015050
0.015189
0.015101
0.014720
0.014812
0.014984
0.014997
0.015004
0.014988
0.014872
0.015026
0.015030
0.015030
0.015012
0.014759
0.014937
0.014774
0.015079
0.015378
0.015157
0.015157
0.015149
0.014987
0.015133
0.015467
0.015374
0.015312
0.015152
0.015510
0.015421
0.015795
0.016124
0.016014
0.016048
0.015701
0.015325
0.014908
0.015057
0.014903
0.014868
0.014866
0.014894
0.014823
0.014931
0.014889
0.014642
0.014522
0.014305
0.014243
0.014462
0.014619
0.015066
0.015409
0.015677
0.016288
0.016702
0.016975
0.016636
0.017272
0.017433
0.016746
0.016479
0.016274
0.016323
0.016551
0.016926
0.017463
0.017124
0.016127
0.016366
0.016190
0.016014
0.016232
0.016101
0.016140
0.015215
0.015489
0.015902
0.016153
0.016228
0.016750
0.016752
0.016587
0.016614
0.016652
0.017234
0.017470
0.017263
0.017006
0.017134
0.017394
0.017559
0.017882
0.018270
0.018926
0.018897
0.018933
0.018687
0.018423
0.018614
0.018211
0.018312
0.018446
0.018208
0.018452
0.018248
0.018868
0.019034
0.018732
0.018631
0.019061
0.018410
0.018351
0.018018
0.018422
0.018723
0.018573
0.018907
0.019064
0.019613
0.019650
0.019547
0.019902
0.020230
0.020391
0.020359
0.019720
0.019625
0.019628
0.020364
0.020276
0.020855
0.020318
0.020238
0.020627
0.021666
0.021272
0.021402
0.020643
0.019445
0.019649
0.019934
0.020292
0.020431
0.020506
0.020255
0.020546
0.020646
0.020742
0.020635
0.020594
0.020740
0.021118
0.020527
0.020284
0.019653
0.019540
0.019841
0.020403
0.020509
0.019887
0.020365
0.020291
0.019781
0.019444
0.019602
0.020133
0.019341
0.019290
0.019741
0.019930
0.020346
0.020596
0.020777
0.021006
0.021301
0.021236
0.021769
0.021574
0.021783
0.022217
0.022104
0.023110
0.023057
0.022355
0.022988
0.023097
0.023451
0.022482
0.023483
0.024500
0.024072
0.025417
0.025681
0.026364
0.024530
0.024701
0.025840
0.025574
0.027372
0.029494
0.029748
0.028501
0.028039
0.026953
0.029012
0.027811
0.026863
0.025307
0.025227
0.025179
0.025512
0.026631
0.026874
0.027225
0.026905
0.026042
0.024967
0.024675
0.026943
0.023595
0.024052
0.022958
0.021602
0.021098
0.022283
0.021796
0.020902
0.020613
0.020470
0.020768
0.019969
0.019603
0.019161
0.019204
0.019436
0.019138
0.019255
0.019412
0.019118
0.018598
0.018538
0.018960
0.019007
0.018636
0.018589
0.018411
0.018473
0.018286
0.018537
0.018252
0.018318
0.018293
0.018281
0.018017
0.018393
0.018471
0.018394
0.018827
0.019218
0.018624
0.019084
0.018977
0.019095
0.019371
0.018661
0.019080
0.019196
0.019383
0.019350
0.018994
0.018939
0.019642
0.019225
0.019131
0.019244
0.019520
0.020430
0.021031
0.020814
0.020320
0.020990
0.019736
0.019127
0.019160
0.018106
0.018377
0.018641
0.018620
0.018912
0.019194
0.019320
0.019373
0.019945
0.019861
0.019650
0.019584
0.019515
0.019441
0.019654
0.020177
0.020156
0.020306
0.020678
0.020992
0.021441
0.020467
0.020692
0.021179
0.021225
0.020808
0.020489
0.020589
0.020810
0.020597
0.020611
0.021007
0.021020
0.020494
0.021496
0.021392
0.021608
0.022216
0.022507
0.022539
0.022896
0.022587
0.022614
0.022463
0.022808
0.022926
0.022074
0.022708
0.022567
0.022814
0.022986
0.023336
0.023126
0.023064
0.024121
0.023699
0.024199
0.023857
0.022844