Lịch sử của giá hàng ngày BDT /NZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.029748 Đô la New Zealand
tối thiểu trên
1 Taka Bangladesh = 0.014210 Đô la New Zealand
Date | BDT/NZD |
---|---|
0.015266 | |
0.015375 | |
0.015445 | |
0.015139 | |
0.015315 | |
0.015187 | |
0.014943 | |
0.014765 | |
0.014944 | |
0.014779 | |
0.014835 | |
0.014873 | |
0.015036 | |
0.014864 | |
0.015007 | |
0.014734 | |
0.014587 | |
0.014390 | |
0.014430 | |
0.014663 | |
0.014836 | |
0.014739 | |
0.014859 | |
0.014955 | |
0.015338 | |
0.015212 | |
0.015544 | |
0.015508 | |
0.015368 | |
0.015043 | |
0.015259 | |
0.015204 | |
0.015392 | |
0.015426 | |
0.015311 | |
0.015493 | |
0.015419 | |
0.015283 | |
0.014981 | |
0.014846 | |
0.014870 | |
0.014542 | |
0.014837 | |
0.015025 | |
0.014999 | |
0.014900 | |
0.015061 | |
0.015318 | |
0.015433 | |
0.014828 | |
0.014840 | |
0.014751 | |
0.015313 | |
0.015303 | |
0.015213 | |
0.015245 | |
0.015377 | |
0.015213 | |
0.015047 | |
0.014706 | |
0.014860 | |
0.014575 | |
0.014514 | |
0.015055 | |
0.015000 | |
0.014848 | |
0.014986 | |
0.014776 | |
0.015215 | |
0.015336 | |
0.015345 | |
0.015910 | |
0.016045 | |
0.016532 | |
0.016943 | |
0.017322 | |
0.017210 | |
0.017715 | |
0.017193 | |
0.017510 | |
0.017846 | |
0.017120 | |
0.017241 | |
0.017082 | |
0.017044 | |
0.016543 | |
0.016795 | |
0.016666 | |
0.016926 | |
0.017300 | |
0.017445 | |
0.017223 | |
0.017093 | |
0.016976 | |
0.016969 | |
0.016810 | |
0.017130 | |
0.017639 | |
0.018094 | |
0.018230 | |
0.017896 | |
0.017528 | |
0.016898 | |
0.017232 | |
0.017045 | |
0.017183 | |
0.017374 | |
0.017570 | |
0.017528 | |
0.017679 | |
0.017347 | |
0.017116 | |
0.017195 | |
0.017163 | |
0.017091 | |
0.017366 | |
0.017264 | |
0.017272 | |
0.017064 | |
0.016770 | |
0.016544 | |
0.016294 | |
0.016263 | |
0.016296 | |
0.016468 | |
0.016831 | |
0.016777 | |
0.016685 | |
0.016720 | |
0.016504 | |
0.016449 | |
0.016765 | |
0.017040 | |
0.016766 | |
0.016863 | |
0.016878 | |
0.016842 | |
0.017051 | |
0.016885 | |
0.016725 | |
0.016723 | |
0.016881 | |
0.016506 | |
0.016325 | |
0.016205 | |
0.016345 | |
0.016333 | |
0.016217 | |
0.016387 | |
0.016311 | |
0.016377 | |
0.016769 | |
0.016708 | |
0.016817 | |
0.016560 | |
0.016391 | |
0.016529 | |
0.016210 | |
0.016092 | |
0.016296 | |
0.016315 | |
0.016466 | |
0.016379 | |
0.016571 | |
0.016434 | |
0.016434 | |
0.016594 | |
0.016631 | |
0.016644 | |
0.016749 | |
0.016796 | |
0.017012 | |
0.017097 | |
0.017269 | |
0.017780 | |
0.017680 | |
0.017890 | |
0.017735 | |
0.017734 | |
0.017965 | |
0.017696 | |
0.017605 | |
0.017623 | |
0.017532 | |
0.018064 | |
0.018008 | |
0.017874 | |
0.017846 | |
0.017631 | |
0.017941 | |
0.018046 | |
0.017983 | |
0.018323 | |
0.018139 | |
0.018103 | |
0.017930 | |
0.018748 | |
0.019222 | |
0.019491 | |
0.019370 | |
0.019463 | |
0.019534 | |
0.019481 | |
0.019464 | |
0.019796 | |
0.019596 | |
0.020690 | |
0.019497 | |
0.018588 | |
0.018798 | |
0.018560 | |
0.018290 | |
0.018427 | |
0.018226 | |
0.017996 | |
0.017829 | |
0.017780 | |
0.017657 | |
0.017492 | |
0.017756 | |
0.017874 | |
0.017988 | |
0.018125 | |
0.018389 | |
0.018437 | |
0.018563 | |
0.018434 | |
0.018590 | |
0.018415 | |
0.018724 | |
0.018791 | |
0.018862 | |
0.018787 | |
0.018666 | |
0.018447 | |
0.018780 | |
0.018574 | |
0.018481 | |
0.018349 | |
0.018053 | |
0.017849 | |
0.017561 | |
0.017608 | |
0.017858 | |
0.017667 | |
0.017875 | |
0.018202 | |
0.017941 | |
0.018041 | |
0.018098 | |
0.018109 | |
0.018009 | |
0.017930 | |
0.017786 | |
0.017730 | |
0.017528 | |
0.017612 | |
0.017485 | |
0.017191 | |
0.017310 | |
0.017404 | |
0.017437 | |
0.017261 | |
0.017346 | |
0.017688 | |
0.017329 | |
0.017465 | |
0.017700 | |
0.017456 | |
0.017644 | |
0.017785 | |
0.017713 | |
0.017511 | |
0.017348 | |
0.017192 | |
0.017595 | |
0.017430 | |
0.017763 | |
0.017909 | |
0.017996 | |
0.018046 | |
0.018148 | |
0.018363 | |
0.018004 | |
0.017905 | |
0.018192 | |
0.018260 | |
0.018022 | |
0.017811 | |
0.017946 | |
0.018000 | |
0.017584 | |
0.017357 | |
0.017451 | |
0.017450 | |
0.017409 | |
0.017725 | |
0.017201 | |
0.017077 | |
0.016849 | |
0.016769 | |
0.017049 | |
0.016959 | |
0.017061 | |
0.016809 | |
0.016784 | |
0.016661 | |
0.016199 | |
0.016354 | |
0.016723 | |
0.016511 | |
0.016592 | |
0.016516 | |
0.016607 | |
0.016433 | |
0.016362 | |
0.016602 | |
0.016515 | |
0.016396 | |
0.016405 | |
0.016499 | |
0.016731 | |
0.017082 | |
0.017224 | |
0.017286 | |
0.017519 | |
0.017561 | |
0.017516 | |
0.017583 | |
0.017422 | |
0.017350 | |
0.017497 | |
0.017238 | |
0.017222 | |
0.017511 | |
0.016944 | |
0.016720 | |
0.017052 | |
0.016711 | |
0.017182 | |
0.017027 | |
0.016865 | |
0.016933 | |
0.016839 | |
0.016518 | |
0.016617 | |
0.017002 | |
0.016933 | |
0.016959 | |
0.017004 | |
0.017149 | |
0.017194 | |
0.017391 | |
0.017537 | |
0.017715 | |
0.017833 | |
0.017727 | |
0.017580 | |
0.017195 | |
0.017620 | |
0.017815 | |
0.017740 | |
0.017673 | |
0.017652 | |
0.018015 | |
0.017834 | |
0.017388 | |
0.017354 | |
0.017418 | |
0.017146 | |
0.017293 | |
0.017355 | |
0.017763 | |
0.017986 | |
0.018267 | |
0.018356 | |
0.018210 | |
0.017516 | |
0.017603 | |
0.017816 | |
0.017862 | |
0.017778 | |
0.017315 | |
0.017825 | |
0.017889 | |
0.017784 | |
0.017857 | |
0.017466 | |
0.017503 | |
0.017444 | |
0.017349 | |
0.017462 | |
0.017555 | |
0.017528 | |
0.017674 | |
0.017852 | |
0.017793 | |
0.018188 | |
0.018114 | |
0.017650 | |
0.017844 | |
0.018175 | |
0.018076 | |
0.018014 | |
0.018570 | |
0.019019 | |
0.018875 | |
0.018844 | |
0.018711 | |
0.018396 | |
0.018592 | |
0.018605 | |
0.018864 | |
0.018600 | |
0.019143 | |
0.018786 | |
0.019344 | |
0.019006 | |
0.019067 | |
0.019296 | |
0.019181 | |
0.019110 | |
0.019712 | |
0.019626 | |
0.019907 | |
0.019505 | |
0.018721 | |
0.018763 | |
0.019112 | |
0.019048 | |
0.019304 | |
0.019738 | |
0.019668 | |
0.019693 | |
0.019563 | |
0.019034 | |
0.018950 | |
0.018922 | |
0.019157 | |
0.019794 | |
0.020330 | |
0.020321 | |
0.020279 | |
0.020497 | |
0.020221 | |
0.019936 | |
0.019533 | |
0.019437 | |
0.019571 | |
0.019474 | |
0.019564 | |
0.019239 | |
0.019264 | |
0.018800 | |
0.018745 | |
0.018375 | |
0.018007 | |
0.018096 | |
0.017585 | |
0.017400 | |
0.017518 | |
0.017046 | |
0.016811 | |
0.016776 | |
0.017242 | |
0.017190 | |
0.017137 | |
0.016758 | |
0.017423 | |
0.017485 | |
0.017099 | |
0.017063 | |
0.017129 | |
0.017348 | |
0.017614 | |
0.017292 | |
0.016533 | |
0.016516 | |
0.016694 | |
0.016476 | |
0.016626 | |
0.016700 | |
0.016887 | |
0.016421 | |
0.016448 | |
0.016331 | |
0.016662 | |
0.016693 | |
0.016392 | |
0.016210 | |
0.016400 | |
0.016508 | |
0.016628 | |
0.015918 | |
0.015834 | |
0.015576 | |
0.015398 | |
0.015488 | |
0.015222 | |
0.015247 | |
0.015137 | |
0.015091 | |
0.014840 | |
0.014623 | |
0.014733 | |
0.014695 | |
0.014798 | |
0.014857 | |
0.015163 | |
0.015263 | |
0.015080 | |
0.014962 | |
0.014941 | |
0.014838 | |
0.015092 | |
0.015004 | |
0.014820 | |
0.014966 | |
0.014844 | |
0.015101 | |
0.015047 | |
0.015164 | |
0.015394 | |
0.015458 | |
0.015399 | |
0.015582 | |
0.015921 | |
0.015647 | |
0.015464 | |
0.015398 | |
0.015524 | |
0.015687 | |
0.015715 | |
0.015595 | |
0.015545 | |
0.015720 | |
0.015654 | |
0.015471 | |
0.015584 | |
0.015540 | |
0.015551 | |
0.015216 | |
0.015405 | |
0.015540 | |
0.015578 | |
0.015369 | |
0.015713 | |
0.016157 | |
0.016437 | |
0.016431 | |
0.015867 | |
0.016083 | |
0.016408 | |
0.015948 | |
0.016136 | |
0.016491 | |
0.016524 | |
0.016482 | |
0.016594 | |
0.016006 | |
0.016262 | |
0.015966 | |
0.015871 | |
0.015724 | |
0.015518 | |
0.015039 | |
0.014994 | |
0.015208 | |
0.015174 | |
0.015128 | |
0.015311 | |
0.015199 | |
0.015409 | |
0.015422 | |
0.015342 | |
0.015060 | |
0.014956 | |
0.015310 | |
0.015026 | |
0.015105 | |
0.015016 | |
0.014894 | |
0.015050 | |
0.015189 | |
0.015101 | |
0.014720 | |
0.014812 | |
0.014984 | |
0.014997 | |
0.015004 | |
0.014988 | |
0.014872 | |
0.015026 | |
0.015030 | |
0.015030 | |
0.015012 | |
0.014759 | |
0.014937 | |
0.014774 | |
0.015079 | |
0.015378 | |
0.015157 | |
0.015157 | |
0.015149 | |
0.014987 | |
0.015133 | |
0.015467 | |
0.015374 | |
0.015312 | |
0.015152 | |
0.015510 | |
0.015421 | |
0.015795 | |
0.016124 | |
0.016014 | |
0.016048 | |
0.015701 | |
0.015325 | |
0.014908 | |
0.015057 | |
0.014903 | |
0.014868 | |
0.014866 | |
0.014894 | |
0.014823 | |
0.014931 | |
0.014889 | |
0.014642 | |
0.014522 | |
0.014305 | |
0.014243 | |
0.014462 | |
0.014619 | |
0.015066 | |
0.015409 | |
0.015677 | |
0.016288 | |
0.016702 | |
0.016975 | |
0.016636 | |
0.017272 | |
0.017433 | |
0.016746 | |
0.016479 | |
0.016274 | |
0.016323 | |
0.016551 | |
0.016926 | |
0.017463 | |
0.017124 | |
0.016127 | |
0.016366 | |
0.016190 | |
0.016014 | |
0.016232 | |
0.016101 | |
0.016140 | |
0.015215 | |
0.015489 | |
0.015902 | |
0.016153 | |
0.016228 | |
0.016750 | |
0.016752 | |
0.016587 | |
0.016614 | |
0.016652 | |
0.017234 | |
0.017470 | |
0.017263 | |
0.017006 | |
0.017134 | |
0.017394 | |
0.017559 | |
0.017882 | |
0.018270 | |
0.018926 | |
0.018897 | |
0.018933 | |
0.018687 | |
0.018423 | |
0.018614 | |
0.018211 | |
0.018312 | |
0.018446 | |
0.018208 | |
0.018452 | |
0.018248 | |
0.018868 | |
0.019034 | |
0.018732 | |
0.018631 | |
0.019061 | |
0.018410 | |
0.018351 | |
0.018018 | |
0.018422 | |
0.018723 | |
0.018573 | |
0.018907 | |
0.019064 | |
0.019613 | |
0.019650 | |
0.019547 | |
0.019902 | |
0.020230 | |
0.020391 | |
0.020359 | |
0.019720 | |
0.019625 | |
0.019628 | |
0.020364 | |
0.020276 | |
0.020855 | |
0.020318 | |
0.020238 | |
0.020627 | |
0.021666 | |
0.021272 | |
0.021402 | |
0.020643 | |
0.019445 | |
0.019649 | |
0.019934 | |
0.020292 | |
0.020431 | |
0.020506 | |
0.020255 | |
0.020546 | |
0.020646 | |
0.020742 | |
0.020635 | |
0.020594 | |
0.020740 | |
0.021118 | |
0.020527 | |
0.020284 | |
0.019653 | |
0.019540 | |
0.019841 | |
0.020403 | |
0.020509 | |
0.019887 | |
0.020365 | |
0.020291 | |
0.019781 | |
0.019444 | |
0.019602 | |
0.020133 | |
0.019341 | |
0.019290 | |
0.019741 | |
0.019930 | |
0.020346 | |
0.020596 | |
0.020777 | |
0.021006 | |
0.021301 | |
0.021236 | |
0.021769 | |
0.021574 | |
0.021783 | |
0.022217 | |
0.022104 | |
0.023110 | |
0.023057 | |
0.022355 | |
0.022988 | |
0.023097 | |
0.023451 | |
0.022482 | |
0.023483 | |
0.024500 | |
0.024072 | |
0.025417 | |
0.025681 | |
0.026364 | |
0.024530 | |
0.024701 | |
0.025840 | |
0.025574 | |
0.027372 | |
0.029494 | |
0.029748 | |
0.028501 | |
0.028039 | |
0.026953 | |
0.029012 | |
0.027811 | |
0.026863 | |
0.025307 | |
0.025227 | |
0.025179 | |
0.025512 | |
0.026631 | |
0.026874 | |
0.027225 | |
0.026905 | |
0.026042 | |
0.024967 | |
0.024675 | |
0.026943 | |
0.023595 | |
0.024052 | |
0.022958 | |
0.021602 | |
0.021098 | |
0.022283 | |
0.021796 | |
0.020902 | |
0.020613 | |
0.020470 | |
0.020768 | |
0.019969 | |
0.019603 | |
0.019161 | |
0.019204 | |
0.019436 | |
0.019138 | |
0.019255 | |
0.019412 | |
0.019118 | |
0.018598 | |
0.018538 | |
0.018960 | |
0.019007 | |
0.018636 | |
0.018589 | |
0.018411 | |
0.018473 | |
0.018286 | |
0.018537 | |
0.018252 | |
0.018318 | |
0.018293 | |
0.018281 | |
0.018017 | |
0.018393 | |
0.018471 | |
0.018394 | |
0.018827 | |
0.019218 | |
0.018624 | |
0.019084 | |
0.018977 | |
0.019095 | |
0.019371 | |
0.018661 | |
0.019080 | |
0.019196 | |
0.019383 | |
0.019350 | |
0.018994 | |
0.018939 | |
0.019642 | |
0.019225 | |
0.019131 | |
0.019244 | |
0.019520 | |
0.020430 | |
0.021031 | |
0.020814 | |
0.020320 | |
0.020990 | |
0.019736 | |
0.019127 | |
0.019160 | |
0.018106 | |
0.018377 | |
0.018641 | |
0.018620 | |
0.018912 | |
0.019194 | |
0.019320 | |
0.019373 | |
0.019945 | |
0.019861 | |
0.019650 | |
0.019584 | |
0.019515 | |
0.019441 | |
0.019654 | |
0.020177 | |
0.020156 | |
0.020306 | |
0.020678 | |
0.020992 | |
0.021441 | |
0.020467 | |
0.020692 | |
0.021179 | |
0.021225 | |
0.020808 | |
0.020489 | |
0.020589 | |
0.020810 | |
0.020597 | |
0.020611 | |
0.021007 | |
0.021020 | |
0.020494 | |
0.021496 | |
0.021392 | |
0.021608 | |
0.022216 | |
0.022507 | |
0.022539 | |
0.022896 | |
0.022587 | |
0.022614 | |
0.022463 | |
0.022808 | |
0.022926 | |
0.022074 | |
0.022708 | |
0.022567 | |
0.022814 | |
0.022986 | |
0.023336 | |
0.023126 | |
0.023064 | |
0.024121 | |
0.023699 | |
0.024199 | |
0.023857 | |
0.022844 | |
0.022734 | |
0.022627 | |
0.023435 | |
0.023659 | |
0.023468 | |
0.022880 | |
0.022922 | |
0.023236 | |
0.024086 | |
0.023313 | |
0.024289 | |
0.023111 | |
0.022587 | |
0.022360 | |
0.022408 | |
0.022205 | |
0.021986 | |
0.021976 | |
0.022005 | |
0.022002 | |
0.021588 | |
0.021798 | |
0.022112 | |
0.022459 | |
0.021917 | |
0.021350 | |
0.021111 | |
0.021694 | |
0.022048 | |
0.022328 | |
0.022387 | |
0.021697 | |
0.021687 | |
0.021872 | |
0.021793 | |
0.022005 | |
0.022254 | |
0.021812 | |
0.021670 | |
0.021538 | |
0.021990 | |
0.022065 | |
0.021623 | |
0.022197 | |
0.022467 | |
0.022645 | |
0.023019 | |
0.022952 | |
0.023089 | |
0.022147 | |
0.021863 | |
0.022295 | |
0.022297 | |
0.022009 | |
0.022244 | |
0.022271 | |
0.021526 | |
0.021576 | |
0.021667 | |
0.022050 | |
0.021943 | |
0.022270 | |
0.022293 | |
0.021512 | |
0.021470 | |
0.021486 | |
0.021744 | |
0.022191 | |
0.022170 | |
0.022374 | |
0.022979 | |
0.023341 | |
0.023876 | |
0.024082 | |
0.022922 | |
0.023291 | |
0.023398 | |
0.023600 | |
0.023137 | |
0.023336 | |
0.023603 | |
0.024017 | |
0.024268 | |
0.024635 | |
0.023989 | |
0.024582 | |
0.024688 | |
0.025056 | |
0.025287 | |
0.025449 | |
0.025635 | |
0.025983 | |
0.025848 | |
0.025228 | |
0.025342 | |
0.025898 | |
0.026314 | |
0.026224 | |
0.026041 | |
0.025966 | |
0.026097 | |
0.026178 | |
0.026332 | |
0.026493 | |
0.026606 | |
0.026301 | |
0.027709 | |
0.028004 | |
0.027769 | |
0.027096 | |
0.026482 | |
0.025965 | |
0.025457 | |
0.025775 | |
0.025438 | |
0.025428 |