Lịch sử của giá hàng ngày BGL /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 0.9999591 Đồng Mark Đức
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.0009691 Đồng Mark Đức
Date | BGL/DEM |
---|---|
0.0009853 | |
0.0009884 | |
0.0009903 | |
0.0009959 | |
0.0009951 | |
0.0009866 | |
0.0009861 | |
0.0009853 | |
0.0009847 | |
0.0009846 | |
0.0009865 | |
0.0009858 | |
0.0009909 | |
0.0009908 | |
0.0009929 | |
0.0009866 | |
0.0009847 | |
0.0009835 | |
0.0009831 | |
0.0009806 | |
0.0009807 | |
0.0009860 | |
0.0009939 | |
0.0009877 | |
0.0009810 | |
0.0009813 | |
0.0009934 | |
0.0009908 | |
0.0009961 | |
0.0009977 | |
0.0010016 | |
0.0010004 | |
0.0010027 | |
0.0009965 | |
0.0009962 | |
0.0009932 | |
0.0009879 | |
0.0009885 | |
0.0009830 | |
0.0009828 | |
0.0009815 | |
0.0009812 | |
0.0009762 | |
0.0009713 | |
0.0009832 | |
0.0009860 | |
0.0009844 | |
0.0009849 | |
0.0009972 | |
0.0010038 | |
0.0010007 | |
0.0009992 | |
0.0010111 | |
0.0010031 | |
0.0009996 | |
0.0010000 | |
0.0010030 | |
0.0010001 | |
0.0010000 | |
0.0009999 | |
0.0010046 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009998 | |
0.0009999 | |
0.0010011 | |
0.0009999 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0009899 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0009927 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010029 | |
0.0009999 | |
0.0010030 | |
0.0010000 | |
0.0010001 | |
0.0010038 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010015 | |
0.0010158 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009986 | |
0.0009999 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0009962 | |
0.0010000 | |
0.0009974 | |
0.0009999 | |
0.0009999 | |
0.0009999 | |
0.0010001 | |
0.0010013 | |
0.0010001 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010005 | |
0.0010000 | |
0.0010001 | |
0.0009999 | |
0.0010001 | |
0.0010046 | |
0.0010001 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0009985 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010002 | |
0.0009981 | |
0.0010001 | |
0.0010000 | |
0.0010070 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0009987 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010016 | |
0.0009999 | |
0.0009999 | |
0.0009999 | |
0.0009952 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010001 | |
0.0010003 | |
0.0010001 | |
0.0010001 | |
0.0009999 | |
0.0010001 | |
0.0010024 | |
0.0010001 | |
0.0010000 | |
0.0010001 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010033 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010001 | |
0.0010000 | |
0.9999591 | |
0.0010008 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010001 | |
0.0009994 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0009980 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0009999 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0009989 | |
0.0009999 | |
0.0010000 | |
0.0010040 | |
0.0010001 | |
0.0010000 | |
0.0009938 | |
0.0009999 | |
0.0010001 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010010 | |
0.0010000 | |
0.0010000 | |
0.0010012 | |
0.0009975 | |
0.0010003 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010041 | |
0.0010001 | |
0.0010062 | |
0.0010001 | |
0.0009999 | |
0.0010001 | |
0.0009966 | |
0.0010000 | |
0.0009999 | |
0.0009995 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0009974 | |
0.0009999 | |
0.0009988 | |
0.0010001 | |
0.0010001 | |
0.0009963 | |
0.0010000 | |
0.0010001 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010001 | |
0.0010001 | |
0.0010001 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0009973 | |
0.0010000 | |
0.0009999 | |
0.0010057 | |
0.0009999 | |
0.0010001 | |
0.0010000 | |
0.0009964 | |
0.0009995 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0009957 | |
0.0010000 | |
0.0010001 | |
0.0010008 | |
0.0010000 | |
0.0010114 | |
0.0010001 | |
0.0009965 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010033 | |
0.0010010 | |
0.0009999 | |
0.0010068 | |
0.0009973 | |
0.0010030 | |
0.0010032 | |
0.0009992 | |
0.0009986 | |
0.0009956 | |
0.0009939 | |
0.0010003 | |
0.0010025 | |
0.0009969 | |
0.0009962 | |
0.0009926 | |
0.0009984 | |
0.0010002 | |
0.0010029 | |
0.0010003 | |
0.0010005 | |
0.0010016 | |
0.0009980 | |
0.0009987 | |
0.0009985 | |
0.0009998 | |
0.0010005 | |
0.0009988 | |
0.0009900 | |
0.0009988 | |
0.0009987 | |
0.0010017 | |
0.0009963 | |
0.0010034 | |
0.0009974 | |
0.0010039 | |
0.0009960 | |
0.0009964 | |
0.0010029 | |
0.0010056 | |
0.0010004 | |
0.0010016 | |
0.0009974 | |
0.0009964 | |
0.0009973 | |
0.0009991 | |
0.0010024 | |
0.0009971 | |
0.0009986 | |
0.0010048 | |
0.0010037 | |
0.0010005 | |
0.0009853 | |
0.0009904 | |
0.0009954 | |
0.0009885 | |
0.0009819 | |
0.0009818 | |
0.0009808 | |
0.0009866 | |
0.0009845 | |
0.0009851 | |
0.0009868 | |
0.0009796 | |
0.0009852 | |
0.0009872 | |
0.0009938 | |
0.0010030 | |
0.0019932 | |
0.0019940 | |
0.0019984 | |
0.0020040 | |
0.0019928 | |
0.0020364 | |
0.0019883 | |
0.0020097 | |
0.0020028 | |
0.0020047 | |
0.0020001 | |
0.0019913 | |
0.0019976 | |
0.0020046 | |
0.0019890 | |
0.0019977 | |
0.0020012 | |
0.0020099 | |
0.0020044 | |
0.0020009 | |
0.0020064 | |
0.0020050 | |
0.0019971 | |
0.0019821 | |
0.0019955 | |
0.0019878 | |
0.0019839 | |
0.0019991 | |
0.0020014 | |
0.0020037 | |
0.0020050 | |
0.0019600 | |
0.0020069 | |
0.0020039 | |
0.0020078 |