Historique escudo capverdien / dinar bahreïni

Historique des taux quotidiens CVE /BHD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 escudo capverdien = 0.006650 dinar bahreïni

le minimum le

1 escudo capverdien = 0.001466 dinar bahreïni

Historique des prix BHD / CVE

Date CVE/BHD
0.003636
0.003638
0.003713
0.003686
0.003696
0.003716
0.003718
0.003704
0.003703
0.003685
0.003682
0.003672
0.003702
0.003718
0.003746
0.003738
0.003785
0.003754
0.003723
0.003670
0.003709
0.003739
0.003724
0.003649
0.003666
0.003617
0.003632
0.003597
0.003600
0.003601
0.003621
0.003647
0.003671
0.003692
0.003696
0.003720
0.003724
0.003754
0.003771
0.003795
0.003842
0.003745
0.003723
0.003718
0.003729
0.003645
0.003663
0.003664
0.003691
0.003712
0.003753
0.003742
0.003778
0.003752
0.003645
0.003629
0.003611
0.003653
0.003651
0.003670
0.003716
0.003711
0.003702
0.003638
0.003653
0.003624
0.003619
0.003614
0.003607
0.003563
0.003486
0.003495
0.003383
0.003226
0.003362
0.003347
0.003306
0.003354
0.003322
0.003406
0.003436
0.003418
0.003406
0.003421
0.003471
0.003482
0.003502
0.003495
0.003457
0.003482
0.003566
0.003613
0.003566
0.003581
0.003647
0.003648
0.003642
0.003546
0.003595
0.003585
0.003677
0.003761
0.003738
0.003708
0.003824
0.003859
0.003883
0.003892
0.003813
0.003846
0.003899
0.003843
0.003852
0.003860
0.003841
0.003841
0.003847
0.003841
0.003833
0.003892
0.003948
0.003940
0.003955
0.003954
0.003941
0.003956
0.003985
0.003995
0.004025
0.004050
0.004032
0.003998
0.004030
0.004023
0.004042
0.004000
0.004021
0.004043
0.004034
0.003933
0.004055
0.004126
0.004152
0.004140
0.004161
0.004135
0.004135
0.004104
0.004121
0.004091
0.004058
0.004009
0.004009
0.006650
0.004069
0.004039
0.004109
0.004131
0.004127
0.004113
0.004108
0.004126
0.004121
0.004136
0.004184
0.004171
0.004172
0.004135
0.004135
0.004087
0.004043
0.004031
0.004028
0.003967
0.004027
0.003990
0.004027
0.004010
0.003975
0.003998
0.004039
0.004038
0.004069
0.004069
0.004039
0.003997
0.004003
0.003758
0.003900
0.003864
0.003855
0.003844
0.003836
0.003843
0.003851
0.003796
0.003729
0.003718
0.003693
0.003720
0.003694
0.003714
0.003699
0.003691
0.003754
0.003667
0.003799
0.003876
0.003733
0.003699
0.003688
0.003720
0.003764
0.003758
0.003775
0.003791
0.003810
0.003818
0.003778
0.003776
0.003770
0.003765
0.003756
0.003772
0.003755
0.003794
0.003783
0.003801
0.003758
0.003751
0.003724
0.003758
0.003778
0.003777
0.003745
0.003783
0.003795
0.003830
0.003814
0.003798
0.003838
0.003851
0.003837
0.003863
0.003873
0.003836
0.003858
0.003811
0.003831
0.003799
0.003829
0.003812
0.003797
0.003841
0.003852
0.003837
0.003825
0.003862
0.003861
0.003836
0.003868
0.003867
0.003855
0.003860
0.003898
0.003898
0.003885
0.003907
0.003910
0.003904
0.003886
0.003863
0.003874
0.003867
0.003866
0.003901
0.003872
0.003884
0.003872
0.003908
0.003954
0.003923
0.003951
0.004005
0.003974
0.003950
0.003970
0.003977
0.003898
0.003880
0.003946
0.004000
0.004026
0.004005
0.004049
0.003991
0.004017
0.003964
0.004037
0.003991
0.003998
0.004021
0.004085
0.004077
0.004117
0.004166
0.004216
0.004195
0.004193
0.004246
0.004195
0.004201
0.004200
0.004177
0.004246
0.004176
0.004224
0.004208
0.004175
0.004149
0.004078
0.004080
0.004027
0.004019
0.004018
0.004043
0.004062
0.004007
0.003976
0.003956
0.003967
0.004010
0.004030
0.003995
0.004026
0.004034
0.004075
0.004079
0.004041
0.004082
0.004026
0.004027
0.004019
0.004033
0.003970
0.003912
0.003901
0.003877
0.003815
0.003805
0.003816
0.003832
0.003812
0.003826
0.003746
0.003727
0.003723
0.003707
0.003629
0.003622
0.003639
0.003706
0.003661
0.003631
0.003609
0.003614
0.003620
0.003614
0.003667
0.003651
0.003674
0.003617
0.003611
0.003569
0.003568
0.003549
0.003629
0.003670
0.003628
0.003632
0.003674
0.003777
0.003751
0.003717
0.003762
0.003807
0.003833
0.003847
0.003822
0.003839
0.003807
0.003825
0.003866
0.003824
0.003787
0.003817
0.003762
0.003789
0.003772
0.003798
0.003766
0.003858
0.003853
0.003833
0.003805
0.003827
0.003867
0.003892
0.003886
0.003841
0.003847
0.003882
0.003890
0.003807
0.003849
0.003794
0.003740
0.003748
0.003792
0.003844
0.003815
0.003714
0.003686
0.003718
0.003716
0.003712
0.003736
0.003700
0.003740
0.003718
0.003614
0.003645
0.003677
0.003678
0.003767
0.003781
0.003875
0.003884
0.003828
0.003843
0.003827
0.003869
0.003822
0.003839
0.003973
0.003791
0.003769
0.003746
0.003791
0.003703
0.003763
0.003779
0.003838
0.003878
0.003856
0.003859
0.003737
0.003754
0.003869
0.003813
0.003815
0.003719
0.003673
0.003616
0.003725
0.003702
0.003746
0.003614
0.003711
0.003823
0.003877
0.003880
0.003872
0.003877
0.003842
0.003970
0.004048
0.004082
0.004157
0.004182
0.004253
0.004211
0.004265
0.004254
0.004252
0.004249
0.004270
0.004342
0.004375
0.004358
0.004326
0.004343
0.004393
0.004421
0.004410
0.004493
0.004513
0.004569
0.004577
0.004589
0.004595
0.004624
0.004657
0.004652
0.004682
0.004651
0.004641
0.004648
0.004649
0.004666
0.004687
0.004704
0.004744
0.004736
0.004721
0.004725
0.004699
0.004708
0.004731
0.004759
0.004746
0.004696
0.004694
0.004687
0.004665
0.004628
0.004678
0.004638
0.004673
0.004661
0.004717
0.004683
0.004704
0.004694
0.004629
0.004622
0.004614
0.004588
0.004622
0.004715
0.004678
0.004637
0.004643
0.004623
0.004616
0.004561
0.004528
0.004514
0.004572
0.004559
0.004547
0.004530
0.004535
0.004505
0.004462
0.004397
0.004465
0.004486
0.004565
0.004530
0.004465
0.004423
0.004404
0.004436
0.004473
0.004478
0.004470
0.004458
0.004453
0.004387
0.004395
0.004426
0.004454
0.004452
0.004467
0.004568
0.004582
0.004619
0.004597
0.004555
0.004568
0.004493
0.004511
0.004507
0.004495
0.004423
0.004466
0.004428
0.004374
0.004345
0.004377
0.004408
0.004466
0.004429
0.004433
0.004406
0.004419
0.004484
0.004367
0.004304
0.004275
0.004221
0.004216
0.004239
0.004189
0.004145
0.004193
0.004200
0.004297
0.004266
0.004297
0.004268
0.004263
0.004284
0.004367
0.004386
0.004457
0.004518
0.004488
0.004471
0.004472
0.004551
0.004553
0.004515
0.004488
0.004515
0.004573
0.004523
0.004509
0.004478
0.004481
0.004449
0.004326
0.004355
0.004415
0.004459
0.004443
0.004506
0.004585
0.004546
0.004611
0.004656
0.004698
0.004748
0.004752
0.004698
0.004653
0.004526
0.004613
0.004665
0.004656
0.004824
0.004953
0.004910
0.004900
0.004854
0.004871
0.004907
0.004805
0.004792
0.004958
0.004872
0.004881
0.004913
0.004982
0.004878
0.004791
0.004843
0.004897
0.005067
0.004978
0.004859
0.004930
0.004855
0.004810
0.004847
0.004773
0.004774
0.004714
0.004670
0.004601
0.004633
0.004678
0.004655
0.004549
0.004419
0.004562
0.004491
0.004482
0.004564
0.004541
0.004479
0.004652
0.004642
0.004754
0.004744
0.004776
0.004767
0.004744
0.004674
0.004599
0.004463
0.004394
0.004397
0.004326
0.004326
0.004380
0.004519
0.004493
0.004432
0.004423
0.004296
0.004281
0.004198
0.004216
0.004181
0.004077
0.004205
0.004226
0.004218
0.004384
0.004507
0.004560
0.004599
0.004638
0.004603
0.004600
0.004621
0.004669
0.004654
0.004623
0.004641
0.004646
0.004668
0.004752
0.004832
0.004910
0.004961
0.004918
0.004913
0.004886
0.005001
0.005058
0.005124
0.005111
0.005113
0.005120
0.005055
0.005103
0.005101
0.005044
0.005001
0.004993
0.005014
0.004987
0.004891
0.004891
0.004884
0.004809
0.004831
0.004914
0.004862
0.004855
0.004774
0.004761
0.004805
0.004733
0.004711
0.004742
0.004843
0.004781
0.004617
0.004643
0.004554
0.004466
0.004414
0.004558
0.004576
0.004494
0.004645
0.004437
0.004309
0.004295
0.004348
0.004371
0.004451
0.004374
0.004481
0.004504
0.004565
0.004640
0.004824
0.004764
0.004657
0.004416
0.004319
0.004394
0.004333
0.004362
0.004333
0.004264
0.004555
0.004633
0.004611
0.004924
0.005030
0.004843
0.004826
0.004995
0.005045
0.005023
0.005107
0.005320
0.005378
0.005424
0.005429
0.005357
0.005380
0.005296
0.005284
0.005359
0.005307
0.005378
0.005301
0.005299
0.005289
0.005342
0.005431
0.005403
0.005364
0.005394
0.005261
0.005376
0.005243
0.005190
0.005058
0.005000
0.004954
0.005061
0.005038
0.004939
0.005076
0.005012
0.004984
0.004913
0.004901
0.005014
0.004993
0.005064
0.004996
0.004968
0.004941
0.004921
0.004832
0.004851
0.004811
0.004860
0.004811
0.004735
0.004712
0.004653
0.004661
0.004601
0.004653
0.004711
0.004672
0.004716
0.004707
0.004652
0.004650
0.004596
0.004578
0.004561
0.004605
0.004593
0.004596
0.004625
0.004648
0.004660
0.004634
0.004627
0.004563
0.004564
0.004549
0.004541
0.004501
0.004471
0.004498
0.004487
0.004426
0.004415
0.004418
0.004422
0.004415
0.004445
0.004491
0.004491
0.004469
0.004517
0.004549
0.004481
0.004376
0.004375
0.004342
0.004344
0.004285
0.004276
0.004303
0.004347
0.004356
0.004331
0.004337
0.004388
0.004367
0.004407
0.004344
0.004388
0.004360
0.004313
0.004278
0.004351
0.004370
0.004290
0.004294
0.004299
0.004417
0.004351
0.004383
0.004376
0.004342
0.004299
0.004230
0.004176
0.004130
0.004138
0.004101
0.004154
0.004079
0.004101
0.004048
0.004076
0.004063
0.004086
0.004127
0.004196
0.004136
0.004122
0.004040
0.004049
0.004097
0.004079
0.004023
0.004036
0.004009
0.003987
0.004031
0.004095
0.004090
0.004109
0.004118
0.004069
0.004114
0.004148
0.004195
0.004279
0.004181
0.004176
0.004222
0.004221
0.004167
0.004115
0.004119
0.004118
0.004068
0.004151
0.004150
0.004122
0.004190
0.004267
0.004292
0.004313
0.004382
0.004391
0.004435
0.004444
0.004431
0.004389
0.004404
0.004499
0.004562
0.004508
0.004526
0.004461
0.004428
0.004366
0.004451
0.004456
0.004468
0.004473
0.004604
0.004646
0.004573
0.004542
0.004582
0.004532
0.004452
0.004417
0.004412
0.004352
0.004368
0.004270
0.004227
0.004195
0.004196
0.004153
0.004184
0.004121
0.004115
0.004159
0.004215
0.004188
0.004110
0.004147
0.004244
0.004234
0.004197
0.004162
0.004134
0.004116
0.004205
0.004163
0.004096
0.004101
0.004046
0.004077
0.004050
0.004105
0.004123
0.004104
0.004145
0.004217
0.004185