Historique franc burundais / Yuan chinois offshore

Historique des taux quotidiens BIF /CNH depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc burundais = 0.0042935 Yuan chinois offshore

le minimum le

1 franc burundais = 0.0024894 Yuan chinois offshore

Historique des prix CNH / BIF

Date BIF/CNH
0.0025185
0.0025247
0.0025342
0.0025321
0.0025371
0.0025353
0.0025132
0.0025060
0.0025190
0.0025211
0.0025262
0.0025256
0.0025269
0.0025158
0.0025226
0.0025247
0.0025118
0.0024907
0.0025049
0.0025057
0.0025239
0.0025095
0.0025141
0.0025212
0.0025611
0.0025641
0.0025794
0.0025728
0.0025760
0.0025716
0.0025759
0.0025780
0.0025693
0.0025796
0.0025616
0.0025763
0.0025747
0.0025599
0.0025520
0.0025252
0.0025362
0.0025394
0.0025582
0.0025665
0.0025610
0.0025280
0.0025279
0.0025196
0.0025126
0.0025013
0.0033413
0.0033218
0.0033505
0.0033233
0.0033086
0.0032954
0.0033440
0.0033614
0.0033020
0.0032959
0.0032828
0.0032648
0.0032719
0.0032509
0.0032806
0.0033432
0.0033733
0.0033804
0.0033764
0.0033737
0.0035055
0.0034762
0.0034132
0.0035065
0.0035577
0.0035655
0.0034964
0.0034745
0.0034628
0.0034842
0.0034035
0.0033634
0.0033745
0.0033609
0.0033422
0.0033139
0.0032923
0.0033065
0.0032799
0.0032839
0.0032597
0.0032526
0.0032638
0.0032499
0.0033133
0.0032548
0.0032451
0.0032688
0.0033347
0.0033067
0.0032724
0.0032267
0.0031302
0.0031378
0.0031377
0.0031474
0.0031664
0.0031700
0.0031642
0.0032208
0.0031616
0.0031839
0.0031896
0.0031777
0.0031895
0.0031948
0.0031933
0.0031957
0.0032038
0.0032062
0.0032013
0.0032075
0.0032117
0.0032008
0.0032263
0.0032482
0.0032406
0.0032457
0.0032576
0.0032435
0.0032491
0.0032581
0.0032634
0.0032659
0.0032714
0.0032581
0.0032676
0.0032802
0.0032665
0.0032651
0.0032626
0.0032654
0.0032412
0.0032321
0.0032308
0.0032468
0.0032638
0.0032546
0.0033121
0.0033101
0.0033413
0.0033492
0.0033710
0.0033647
0.0033290
0.0033254
0.0033538
0.0033138
0.0033134
0.0032939
0.0033052
0.0033328
0.0033317
0.0033453
0.0033245
0.0033227
0.0033626
0.0033653
0.0033635
0.0033590
0.0033877
0.0033890
0.0033806
0.0034139
0.0034512
0.0034624
0.0034517
0.0034872
0.0034801
0.0035278
0.0035148
0.0035258
0.0035399
0.0035506
0.0035812
0.0035939
0.0036100
0.0036232
0.0036307
0.0036294
0.0036376
0.0036483
0.0036846
0.0036934
0.0037143
0.0037113
0.0037531
0.0037752
0.0037325
0.0037424
0.0037582
0.0037382
0.0037315
0.0037385
0.0037604
0.0037600
0.0037754
0.0036977
0.0036747
0.0036859
0.0037249
0.0037021
0.0036996
0.0037237
0.0037037
0.0036438
0.0036512
0.0037017
0.0037108
0.0037267
0.0037291
0.0037504
0.0037528
0.0037522
0.0037475
0.0037413
0.0037609
0.0037915
0.0037794
0.0038232
0.0038503
0.0038571
0.0038355
0.0038157
0.0038576
0.0038824
0.0038775
0.0038362
0.0038511
0.0038677
0.0037386
0.0037332
0.0037339
0.0037421
0.0037174
0.0037375
0.0037668
0.0037589
0.0037303
0.0037677
0.0037728
0.0037715
0.0037024
0.0036769
0.0036639
0.0036621
0.0036684
0.0036689
0.0036975
0.0037161
0.0037078
0.0036985
0.0036894
0.0037660
0.0037524
0.0037487
0.0037634
0.0037882
0.0037498
0.0037974
0.0038207
0.0038243
0.0038305
0.0038130
0.0038248
0.0038249
0.0038202
0.0039095
0.0038510
0.0038895
0.0038783
0.0038664
0.0038993
0.0038727
0.0038711
0.0038826
0.0038656
0.0038619
0.0038397
0.0038496
0.0038808
0.0038439
0.0038473
0.0038659
0.0038014
0.0037338
0.0037787
0.0037018
0.0036343
0.0036413
0.0036099
0.0036374
0.0035938
0.0035881
0.0035998
0.0035627
0.0035446
0.0035484
0.0035829
0.0035243
0.0035338
0.0036037
0.0035780
0.0035891
0.0035702
0.0035893
0.0035913
0.0035962
0.0035794
0.0036160
0.0036648
0.0036963
0.0037149
0.0037331
0.0037326
0.0037699
0.0037723
0.0037571
0.0037817
0.0037965
0.0037745
0.0037861
0.0037855
0.0037528
0.0037683
0.0038066
0.0037708
0.0037719
0.0037293
0.0037503
0.0038128
0.0038537
0.0038453
0.0038719
0.0039012
0.0038942
0.0039195
0.0039417
0.0039337
0.0039737
0.0039542
0.0039373
0.0039339
0.0040181
0.0040529
0.0040143
0.0040256
0.0040336
0.0040106
0.0040287
0.0040440
0.0040304
0.0040238
0.0040159
0.0040287
0.0040557
0.0040434
0.0040512
0.0040565
0.0040200
0.0040477
0.0040147
0.0040781
0.0040716
0.0041414
0.0041157
0.0041286
0.0040688
0.0040584
0.0041203
0.0041204
0.0040783
0.0040314
0.0040396
0.0040547
0.0040419
0.0040219
0.0039986
0.0039926
0.0039973
0.0039882
0.0040368
0.0040019
0.0039888
0.0040180
0.0040422
0.0040185
0.0040507
0.0040434
0.0040198
0.0040198
0.0039411
0.0042276
0.0041767
0.0042392
0.0042111
0.0042156
0.0041665
0.0041576
0.0042194
0.0041823
0.0041632
0.0041581
0.0041797
0.0041430
0.0041468
0.0041372
0.0041913
0.0041694
0.0042023
0.0042547
0.0042602
0.0042665
0.0042247
0.0042598
0.0042311
0.0041920
0.0042492
0.0042180
0.0041456
0.0041412
0.0041495
0.0041008