Historique des taux quotidiens CNH /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 401.6953 franc burundais
le minimum le
1 Yuan chinois offshore = 232.9127 franc burundais
Historique des prix BIF / CNH
Date | CNH/BIF |
| 396.0866 |
| 394.5946 |
| 394.9329 |
| 394.1479 |
| 394.4336 |
| 397.8963 |
| 399.0412 |
| 396.9820 |
| 396.6519 |
| 395.8572 |
| 395.9521 |
| 395.7424 |
| 397.4937 |
| 396.4223 |
| 396.0819 |
| 398.1153 |
| 401.5010 |
| 399.2166 |
| 399.0873 |
| 396.2109 |
| 398.4895 |
| 397.7513 |
| 396.6400 |
| 390.4552 |
| 390.0016 |
| 387.6917 |
| 388.6837 |
| 388.2005 |
| 388.8590 |
| 388.2211 |
| 387.8919 |
| 389.2061 |
| 387.6635 |
| 390.3741 |
| 388.1511 |
| 388.3877 |
| 390.6380 |
| 391.8483 |
| 396.0161 |
| 394.2912 |
| 393.7976 |
| 390.8988 |
| 389.6361 |
| 390.4772 |
| 395.5713 |
| 395.5851 |
| 396.8934 |
| 397.9969 |
| 399.8000 |
| 299.2890 |
| 301.0428 |
| 298.4608 |
| 300.9052 |
| 302.2461 |
| 303.4551 |
| 299.0423 |
| 297.4916 |
| 302.8427 |
| 303.4084 |
| 304.6168 |
| 306.2982 |
| 305.6354 |
| 307.6066 |
| 304.8246 |
| 299.1170 |
| 296.4461 |
| 295.8251 |
| 296.1703 |
| 296.4102 |
| 285.2670 |
| 287.6742 |
| 292.9789 |
| 285.1873 |
| 281.0829 |
| 280.4630 |
| 286.0111 |
| 287.8135 |
| 288.7812 |
| 287.0099 |
| 293.8194 |
| 297.3143 |
| 296.3433 |
| 297.5421 |
| 299.2028 |
| 301.7556 |
| 303.7368 |
| 302.4339 |
| 304.8832 |
| 304.5145 |
| 306.7763 |
| 307.4505 |
| 306.3915 |
| 307.7046 |
| 301.8146 |
| 307.2386 |
| 308.1554 |
| 305.9208 |
| 299.8794 |
| 302.4125 |
| 305.5819 |
| 309.9098 |
| 319.4672 |
| 318.6932 |
| 318.7060 |
| 317.7268 |
| 315.8148 |
| 315.4538 |
| 316.0373 |
| 310.4814 |
| 316.2924 |
| 314.0775 |
| 313.5214 |
| 314.6938 |
| 313.5277 |
| 313.0120 |
| 313.1602 |
| 312.9173 |
| 312.1283 |
| 311.8998 |
| 312.3724 |
| 311.7713 |
| 311.3646 |
| 312.4198 |
| 309.9563 |
| 307.8585 |
| 308.5871 |
| 308.0960 |
| 306.9706 |
| 308.3114 |
| 307.7818 |
| 306.9307 |
| 306.4247 |
| 306.1974 |
| 305.6820 |
| 306.9283 |
| 306.0391 |
| 304.8569 |
| 306.1390 |
| 306.2698 |
| 306.5057 |
| 306.2407 |
| 308.5276 |
| 309.3936 |
| 309.5221 |
| 307.9931 |
| 306.3941 |
| 307.2551 |
| 301.9253 |
| 302.1048 |
| 299.2848 |
| 298.5790 |
| 296.6486 |
| 297.2069 |
| 300.3920 |
| 300.7181 |
| 298.1723 |
| 301.7703 |
| 301.8072 |
| 303.5911 |
| 302.5555 |
| 300.0461 |
| 300.1512 |
| 298.9260 |
| 300.7941 |
| 300.9564 |
| 297.3849 |
| 297.1516 |
| 297.3111 |
| 297.7048 |
| 295.1873 |
| 295.0765 |
| 295.8051 |
| 292.9236 |
| 289.7575 |
| 288.8185 |
| 289.7155 |
| 286.7625 |
| 287.3490 |
| 283.4646 |
| 284.5131 |
| 283.6203 |
| 282.4965 |
| 281.6436 |
| 279.2349 |
| 278.2514 |
| 277.0068 |
| 275.9998 |
| 275.4253 |
| 275.5296 |
| 274.9047 |
| 274.1039 |
| 271.4028 |
| 270.7531 |
| 269.2331 |
| 269.4464 |
| 266.4448 |
| 264.8870 |
| 267.9139 |
| 267.2091 |
| 266.0843 |
| 267.5092 |
| 267.9860 |
| 267.4839 |
| 265.9281 |
| 265.9558 |
| 264.8754 |
| 270.4379 |
| 272.1338 |
| 271.3077 |
| 268.4648 |
| 270.1164 |
| 270.3009 |
| 268.5472 |
| 270.0004 |
| 274.4405 |
| 273.8821 |
| 270.1440 |
| 269.4873 |
| 268.3348 |
| 268.1644 |
| 266.6363 |
| 266.4677 |
| 266.5126 |
| 266.8418 |
| 267.2853 |
| 265.8960 |
| 263.7451 |
| 264.5906 |
| 261.5617 |
| 259.7218 |
| 259.2610 |
| 260.7227 |
| 262.0782 |
| 259.2285 |
| 257.5719 |
| 257.8975 |
| 260.6744 |
| 259.6654 |
| 258.5509 |
| 267.4820 |
| 267.8680 |
| 267.8137 |
| 267.2289 |
| 269.0017 |
| 267.5596 |
| 265.4771 |
| 266.0338 |
| 268.0766 |
| 265.4170 |
| 265.0528 |
| 265.1473 |
| 270.0967 |
| 271.9676 |
| 272.9325 |
| 273.0684 |
| 272.5977 |
| 272.5594 |
| 270.4559 |
| 269.0963 |
| 269.7026 |
| 270.3832 |
| 271.0497 |
| 265.5358 |
| 266.4988 |
| 266.7601 |
| 265.7179 |
| 263.9744 |
| 266.6833 |
| 263.3351 |
| 261.7295 |
| 261.4864 |
| 261.0622 |
| 262.2593 |
| 261.4538 |
| 261.4440 |
| 261.7682 |
| 255.7862 |
| 259.6727 |
| 257.1029 |
| 257.8464 |
| 258.6416 |
| 256.4569 |
| 258.2193 |
| 258.3256 |
| 257.5617 |
| 258.6897 |
| 258.9375 |
| 260.4395 |
| 259.7666 |
| 257.6784 |
| 260.1512 |
| 259.9210 |
| 258.6691 |
| 263.0581 |
| 267.8219 |
| 264.6399 |
| 270.1354 |
| 275.1578 |
| 274.6309 |
| 277.0140 |
| 274.9233 |
| 278.2602 |
| 278.7019 |
| 277.7968 |
| 280.6846 |
| 282.1217 |
| 281.8193 |
| 279.1067 |
| 283.7483 |
| 282.9829 |
| 277.4920 |
| 279.4880 |
| 278.6222 |
| 280.0950 |
| 278.6083 |
| 278.4492 |
| 278.0740 |
| 279.3782 |
| 276.5483 |
| 272.8665 |
| 270.5428 |
| 269.1832 |
| 267.8771 |
| 267.9075 |
| 265.2583 |
| 265.0873 |
| 266.1593 |
| 264.4286 |
| 263.4031 |
| 264.9382 |
| 264.1227 |
| 264.1670 |
| 266.4686 |
| 265.3729 |
| 262.6987 |
| 265.1981 |
| 265.1190 |
| 268.1477 |
| 266.6459 |
| 262.2745 |
| 259.4898 |
| 260.0550 |
| 258.2682 |
| 256.3321 |
| 256.7914 |
| 255.1316 |
| 253.6988 |
| 254.2165 |
| 251.6569 |
| 252.8986 |
| 253.9814 |
| 254.2005 |
| 248.8725 |
| 246.7387 |
| 249.1124 |
| 248.4080 |
| 247.9150 |
| 249.3393 |
| 248.2191 |
| 247.2791 |
| 248.1126 |
| 248.5226 |
| 249.0121 |
| 248.2211 |
| 246.5638 |
| 247.3159 |
| 246.8411 |
| 246.5170 |
| 248.7542 |
| 247.0559 |
| 249.0843 |
| 245.2116 |
| 245.6040 |
| 241.4620 |
| 242.9727 |
| 242.2104 |
| 245.7707 |
| 246.4045 |
| 242.7025 |
| 242.6951 |
| 245.1994 |
| 248.0557 |
| 247.5513 |
| 246.6272 |
| 247.4065 |
| 248.6413 |
| 250.0895 |
| 250.4604 |
| 250.1688 |
| 250.7416 |
| 247.7202 |
| 249.8835 |
| 250.7002 |
| 248.8821 |
| 247.3881 |
| 248.8503 |
| 246.8723 |
| 247.3186 |
| 248.7683 |
| 248.7689 |
| 253.7380 |
| 236.5394 |
| 239.4244 |
| 235.8952 |
| 237.4694 |
| 237.2163 |
| 240.0076 |
| 240.5237 |
| 237.0013 |
| 239.1009 |
| 240.2017 |
| 240.4920 |
| 239.2509 |
| 241.3685 |
| 241.1471 |
| 241.7098 |
| 238.5911 |
| 239.8421 |
| 237.9661 |
| 235.0360 |
| 234.7329 |
| 234.3837 |
| 236.7010 |
| 234.7517 |
| 236.3427 |
| 238.5520 |
| 235.3398 |
| 237.0794 |
| 241.2218 |
| 241.4747 |
| 240.9901 |
| 243.8574 |