History of daily rates BIF /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 0.0042935 Chinese Offshore Yuan
the minimum on
1 Burundian franc = 0.0024894 Chinese Offshore Yuan
Date | BIF/CNH |
---|---|
0.0025239 | |
0.0025247 | |
0.0025342 | |
0.0025321 | |
0.0025371 | |
0.0025353 | |
0.0025132 | |
0.0025060 | |
0.0025190 | |
0.0025211 | |
0.0025262 | |
0.0025256 | |
0.0025269 | |
0.0025158 | |
0.0025226 | |
0.0025247 | |
0.0025118 | |
0.0024907 | |
0.0025049 | |
0.0025057 | |
0.0025239 | |
0.0025095 | |
0.0025141 | |
0.0025212 | |
0.0025611 | |
0.0025641 | |
0.0025794 | |
0.0025728 | |
0.0025760 | |
0.0025716 | |
0.0025759 | |
0.0025780 | |
0.0025693 | |
0.0025796 | |
0.0025616 | |
0.0025763 | |
0.0025747 | |
0.0025599 | |
0.0025520 | |
0.0025252 | |
0.0025362 | |
0.0025394 | |
0.0025582 | |
0.0025665 | |
0.0025610 | |
0.0025280 | |
0.0025279 | |
0.0025196 | |
0.0025126 | |
0.0025013 | |
0.0033413 | |
0.0033218 | |
0.0033505 | |
0.0033233 | |
0.0033086 | |
0.0032954 | |
0.0033440 | |
0.0033614 | |
0.0033020 | |
0.0032959 | |
0.0032828 | |
0.0032648 | |
0.0032719 | |
0.0032509 | |
0.0032806 | |
0.0033432 | |
0.0033733 | |
0.0033804 | |
0.0033764 | |
0.0033737 | |
0.0035055 | |
0.0034762 | |
0.0034132 | |
0.0035065 | |
0.0035577 | |
0.0035655 | |
0.0034964 | |
0.0034745 | |
0.0034628 | |
0.0034842 | |
0.0034035 | |
0.0033634 | |
0.0033745 | |
0.0033609 | |
0.0033422 | |
0.0033139 | |
0.0032923 | |
0.0033065 | |
0.0032799 | |
0.0032839 | |
0.0032597 | |
0.0032526 | |
0.0032638 | |
0.0032499 | |
0.0033133 | |
0.0032548 | |
0.0032451 | |
0.0032688 | |
0.0033347 | |
0.0033067 | |
0.0032724 | |
0.0032267 | |
0.0031302 | |
0.0031378 | |
0.0031377 | |
0.0031474 | |
0.0031664 | |
0.0031700 | |
0.0031642 | |
0.0032208 | |
0.0031616 | |
0.0031839 | |
0.0031896 | |
0.0031777 | |
0.0031895 | |
0.0031948 | |
0.0031933 | |
0.0031957 | |
0.0032038 | |
0.0032062 | |
0.0032013 | |
0.0032075 | |
0.0032117 | |
0.0032008 | |
0.0032263 | |
0.0032482 | |
0.0032406 | |
0.0032457 | |
0.0032576 | |
0.0032435 | |
0.0032491 | |
0.0032581 | |
0.0032634 | |
0.0032659 | |
0.0032714 | |
0.0032581 | |
0.0032676 | |
0.0032802 | |
0.0032665 | |
0.0032651 | |
0.0032626 | |
0.0032654 | |
0.0032412 | |
0.0032321 | |
0.0032308 | |
0.0032468 | |
0.0032638 | |
0.0032546 | |
0.0033121 | |
0.0033101 | |
0.0033413 | |
0.0033492 | |
0.0033710 | |
0.0033647 | |
0.0033290 | |
0.0033254 | |
0.0033538 | |
0.0033138 | |
0.0033134 | |
0.0032939 | |
0.0033052 | |
0.0033328 | |
0.0033317 | |
0.0033453 | |
0.0033245 | |
0.0033227 | |
0.0033626 | |
0.0033653 | |
0.0033635 | |
0.0033590 | |
0.0033877 | |
0.0033890 | |
0.0033806 | |
0.0034139 | |
0.0034512 | |
0.0034624 | |
0.0034517 | |
0.0034872 | |
0.0034801 | |
0.0035278 | |
0.0035148 | |
0.0035258 | |
0.0035399 | |
0.0035506 | |
0.0035812 | |
0.0035939 | |
0.0036100 | |
0.0036232 | |
0.0036307 | |
0.0036294 | |
0.0036376 | |
0.0036483 | |
0.0036846 | |
0.0036934 | |
0.0037143 | |
0.0037113 | |
0.0037531 | |
0.0037752 | |
0.0037325 | |
0.0037424 | |
0.0037582 | |
0.0037382 | |
0.0037315 | |
0.0037385 | |
0.0037604 | |
0.0037600 | |
0.0037754 | |
0.0036977 | |
0.0036747 | |
0.0036859 | |
0.0037249 | |
0.0037021 | |
0.0036996 | |
0.0037237 | |
0.0037037 | |
0.0036438 | |
0.0036512 | |
0.0037017 | |
0.0037108 | |
0.0037267 | |
0.0037291 | |
0.0037504 | |
0.0037528 | |
0.0037522 | |
0.0037475 | |
0.0037413 | |
0.0037609 | |
0.0037915 | |
0.0037794 | |
0.0038232 | |
0.0038503 | |
0.0038571 | |
0.0038355 | |
0.0038157 | |
0.0038576 | |
0.0038824 | |
0.0038775 | |
0.0038362 | |
0.0038511 | |
0.0038677 | |
0.0037386 | |
0.0037332 | |
0.0037339 | |
0.0037421 | |
0.0037174 | |
0.0037375 | |
0.0037668 | |
0.0037589 | |
0.0037303 | |
0.0037677 | |
0.0037728 | |
0.0037715 | |
0.0037024 | |
0.0036769 | |
0.0036639 | |
0.0036621 | |
0.0036684 | |
0.0036689 | |
0.0036975 | |
0.0037161 | |
0.0037078 | |
0.0036985 | |
0.0036894 | |
0.0037660 | |
0.0037524 | |
0.0037487 | |
0.0037634 | |
0.0037882 | |
0.0037498 | |
0.0037974 | |
0.0038207 | |
0.0038243 | |
0.0038305 | |
0.0038130 | |
0.0038248 | |
0.0038249 | |
0.0038202 | |
0.0039095 | |
0.0038510 | |
0.0038895 | |
0.0038783 | |
0.0038664 | |
0.0038993 | |
0.0038727 | |
0.0038711 | |
0.0038826 | |
0.0038656 | |
0.0038619 | |
0.0038397 | |
0.0038496 | |
0.0038808 | |
0.0038439 | |
0.0038473 | |
0.0038659 | |
0.0038014 | |
0.0037338 | |
0.0037787 | |
0.0037018 | |
0.0036343 | |
0.0036413 | |
0.0036099 | |
0.0036374 | |
0.0035938 | |
0.0035881 | |
0.0035998 | |
0.0035627 | |
0.0035446 | |
0.0035484 | |
0.0035829 | |
0.0035243 | |
0.0035338 | |
0.0036037 | |
0.0035780 | |
0.0035891 | |
0.0035702 | |
0.0035893 | |
0.0035913 | |
0.0035962 | |
0.0035794 | |
0.0036160 | |
0.0036648 | |
0.0036963 | |
0.0037149 | |
0.0037331 | |
0.0037326 | |
0.0037699 | |
0.0037723 | |
0.0037571 | |
0.0037817 | |
0.0037965 | |
0.0037745 | |
0.0037861 | |
0.0037855 | |
0.0037528 | |
0.0037683 | |
0.0038066 | |
0.0037708 | |
0.0037719 | |
0.0037293 | |
0.0037503 | |
0.0038128 | |
0.0038537 | |
0.0038453 | |
0.0038719 | |
0.0039012 | |
0.0038942 | |
0.0039195 | |
0.0039417 | |
0.0039337 | |
0.0039737 | |
0.0039542 | |
0.0039373 | |
0.0039339 | |
0.0040181 | |
0.0040529 | |
0.0040143 | |
0.0040256 | |
0.0040336 | |
0.0040106 | |
0.0040287 | |
0.0040440 | |
0.0040304 | |
0.0040238 | |
0.0040159 | |
0.0040287 | |
0.0040557 | |
0.0040434 | |
0.0040512 | |
0.0040565 | |
0.0040200 | |
0.0040477 | |
0.0040147 | |
0.0040781 | |
0.0040716 | |
0.0041414 | |
0.0041157 | |
0.0041286 | |
0.0040688 | |
0.0040584 | |
0.0041203 | |
0.0041204 | |
0.0040783 | |
0.0040314 | |
0.0040396 | |
0.0040547 | |
0.0040419 | |
0.0040219 | |
0.0039986 | |
0.0039926 | |
0.0039973 | |
0.0039882 | |
0.0040368 | |
0.0040019 | |
0.0039888 | |
0.0040180 | |
0.0040422 | |
0.0040185 | |
0.0040507 | |
0.0040434 | |
0.0040198 | |
0.0040198 | |
0.0039411 | |
0.0042276 | |
0.0041767 | |
0.0042392 | |
0.0042111 | |
0.0042156 | |
0.0041665 | |
0.0041576 | |
0.0042194 | |
0.0041823 | |
0.0041632 | |
0.0041581 | |
0.0041797 | |
0.0041430 | |
0.0041468 | |
0.0041372 | |
0.0041913 | |
0.0041694 | |
0.0042023 | |
0.0042547 | |
0.0042602 | |
0.0042665 | |
0.0042247 | |
0.0042598 | |
0.0042311 | |
0.0041920 | |
0.0042492 | |
0.0042180 | |
0.0041456 | |
0.0041412 | |
0.0041495 | |
0.0041008 |