Historique des taux quotidiens EEK /BIF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 203.7157 franc burundais
le minimum le
1 couronne estonienne = 74.1763 franc burundais
Historique des prix BIF / EEK
| Date | EEK/BIF |
| | 195.5826 |
| | 194.5717 |
| | 198.5773 |
| | 196.3706 |
| | 198.1879 |
| | 199.3225 |
| | 200.1150 |
| | 198.5849 |
| | 198.2975 |
| | 196.6304 |
| | 196.7135 |
| | 196.1321 |
| | 197.8067 |
| | 198.3365 |
| | 199.1422 |
| | 199.6325 |
| | 201.5065 |
| | 200.8755 |
| | 199.0598 |
| | 196.1074 |
| | 197.2548 |
| | 199.3960 |
| | 198.7928 |
| | 194.6771 |
| | 194.6344 |
| | 192.6680 |
| | 193.7723 |
| | 191.4392 |
| | 191.5549 |
| | 190.4617 |
| | 192.0739 |
| | 193.9434 |
| | 194.4240 |
| | 195.9936 |
| | 195.7757 |
| | 197.1721 |
| | 198.1876 |
| | 198.4871 |
| | 199.0374 |
| | 200.3783 |
| | 203.1573 |
| | 198.7372 |
| | 197.1693 |
| | 197.2564 |
| | 197.8104 |
| | 194.7364 |
| | 193.5031 |
| | 193.0047 |
| | 194.7173 |
| | 144.7842 |
| | 146.4577 |
| | 145.7377 |
| | 146.7100 |
| | 145.2288 |
| | 142.5519 |
| | 141.9652 |
| | 140.4171 |
| | 141.8543 |
| | 141.9665 |
| | 142.0777 |
| | 143.5369 |
| | 143.8652 |
| | 143.5266 |
| | 141.8667 |
| | 141.4617 |
| | 140.6259 |
| | 140.2276 |
| | 139.4511 |
| | 138.5461 |
| | 136.6553 |
| | 135.1749 |
| | 136.0706 |
| | 132.0216 |
| | 130.2640 |
| | 129.7965 |
| | 129.6855 |
| | 127.8564 |
| | 128.8768 |
| | 126.4922 |
| | 131.9180 |
| | 133.1657 |
| | 130.7872 |
| | 131.6338 |
| | 130.4980 |
| | 133.5389 |
| | 133.8272 |
| | 134.6428 |
| | 134.5547 |
| | 133.5149 |
| | 132.4112 |
| | 137.2198 |
| | 138.5921 |
| | 138.3811 |
| | 136.2794 |
| | 139.7762 |
| | 141.4889 |
| | 139.1611 |
| | 135.9919 |
| | 137.9676 |
| | 136.9968 |
| | 139.4417 |
| | 143.3429 |
| | 142.5199 |
| | 139.9807 |
| | 143.7705 |
| | 144.4424 |
| | 144.9036 |
| | 147.0245 |
| | 142.0227 |
| | 144.9632 |
| | 145.4789 |
| | 144.8755 |
| | 144.8270 |
| | 144.6948 |
| | 144.0213 |
| | 143.9902 |
| | 143.8740 |
| | 143.8372 |
| | 143.1827 |
| | 144.8317 |
| | 147.5293 |
| | 147.6182 |
| | 147.9221 |
| | 147.8958 |
| | 146.8180 |
| | 147.8148 |
| | 148.7859 |
| | 149.1298 |
| | 149.9418 |
| | 150.6231 |
| | 149.6089 |
| | 149.0203 |
| | 149.2644 |
| | 148.7004 |
| | 150.5506 |
| | 149.6466 |
| | 149.2301 |
| | 150.3266 |
| | 150.1390 |
| | 150.9958 |
| | 150.7883 |
| | 153.1848 |
| | 154.0023 |
| | 154.1013 |
| | 154.1873 |
| | 153.3480 |
| | 153.0989 |
| | 150.5819 |
| | 151.0373 |
| | 149.9278 |
| | 148.8544 |
| | 146.9218 |
| | 147.0321 |
| | 149.0590 |
| | 147.9329 |
| | 150.2595 |
| | 151.6684 |
| | 150.7717 |
| | 150.1984 |
| | 149.7881 |
| | 151.1187 |
| | 149.8961 |
| | 151.3479 |
| | 152.0786 |
| | 151.7299 |
| | 151.8470 |
| | 150.7186 |
| | 150.2624 |
| | 148.1759 |
| | 146.8194 |
| | 147.2913 |
| | 146.5047 |
| | 144.1845 |
| | 146.0407 |
| | 145.5410 |
| | 146.0274 |
| | 145.5182 |
| | 144.2166 |
| | 145.2141 |
| | 146.4810 |
| | 145.8028 |
| | 147.1185 |
| | 145.4286 |
| | 146.4078 |
| | 144.6424 |
| | 144.8586 |
| | 144.9408 |
| | 140.9412 |
| | 139.6196 |
| | 139.0494 |
| | 138.0289 |
| | 137.7180 |
| | 137.8928 |
| | 137.4171 |
| | 135.0981 |
| | 131.9425 |
| | 132.9708 |
| | 131.1908 |
| | 132.1951 |
| | 131.2507 |
| | 131.8366 |
| | 131.6456 |
| | 130.4186 |
| | 133.3468 |
| | 129.5707 |
| | 135.3023 |
| | 137.7699 |
| | 134.4139 |
| | 130.8913 |
| | 130.7419 |
| | 131.5356 |
| | 133.1433 |
| | 132.7614 |
| | 133.7083 |
| | 134.0885 |
| | 134.7053 |
| | 134.7311 |
| | 133.3129 |
| | 133.4739 |
| | 132.6595 |
| | 132.8476 |
| | 131.8512 |
| | 132.6472 |
| | 132.0780 |
| | 132.8634 |
| | 132.1658 |
| | 133.3604 |
| | 130.3247 |
| | 129.9516 |
| | 129.0039 |
| | 130.2121 |
| | 130.1805 |
| | 130.3010 |
| | 129.8185 |
| | 131.1935 |
| | 130.5898 |
| | 132.1368 |
| | 132.4865 |
| | 131.3024 |
| | 132.0292 |
| | 132.5237 |
| | 131.9783 |
| | 133.0915 |
| | 134.0325 |
| | 131.9893 |
| | 133.6499 |
| | 133.3014 |
| | 131.1890 |
| | 131.1937 |
| | 131.6749 |
| | 131.2357 |
| | 131.0290 |
| | 131.8588 |
| | 132.3014 |
| | 131.7771 |
| | 131.1705 |
| | 131.3107 |
| | 131.0536 |
| | 130.6127 |
| | 131.3841 |
| | 131.6136 |
| | 130.0509 |
| | 130.6228 |
| | 132.1791 |
| | 131.1386 |
| | 130.4632 |
| | 132.1728 |
| | 132.2570 |
| | 132.1338 |
| | 131.5477 |
| | 130.6352 |
| | 131.6192 |
| | 130.4253 |
| | 131.5315 |
| | 132.8942 |
| | 127.8034 |
| | 130.9276 |
| | 130.3851 |
| | 131.1862 |
| | 132.5196 |
| | 130.4464 |
| | 131.6027 |
| | 133.2645 |
| | 132.3985 |
| | 131.6608 |
| | 131.4225 |
| | 132.1398 |
| | 130.3955 |
| | 129.5007 |
| | 131.9502 |
| | 132.7435 |
| | 131.7740 |
| | 131.9171 |
| | 133.1290 |
| | 131.5740 |
| | 132.2117 |
| | 132.1663 |
| | 132.2733 |
| | 132.6787 |
| | 130.6876 |
| | 133.3695 |
| | 134.7055 |
| | 134.6899 |
| | 136.8721 |
| | 138.9761 |
| | 139.7646 |
| | 138.5460 |
| | 139.9328 |
| | 140.6049 |
| | 138.3735 |
| | 139.2558 |
| | 138.8716 |
| | 139.2655 |
| | 138.4035 |
| | 138.8671 |
| | 140.1342 |
| | 138.7266 |
| | 137.6593 |
| | 134.4667 |
| | 134.6728 |
| | 133.1013 |
| | 133.3894 |
| | 132.1953 |
| | 133.0445 |
| | 133.6850 |
| | 131.8145 |
| | 130.6886 |
| | 131.6515 |
| | 132.2733 |
| | 131.6212 |
| | 131.4469 |
| | 132.8648 |
| | 133.2081 |
| | 134.0101 |
| | 132.3887 |
| | 132.8380 |
| | 130.6742 |
| | 130.9356 |
| | 131.0712 |
| | 130.3035 |
| | 128.9379 |
| | 126.5975 |
| | 125.7459 |
| | 125.5789 |
| | 123.3666 |
| | 123.0342 |
| | 123.5411 |
| | 124.0261 |
| | 120.8665 |
| | 121.8686 |
| | 120.1396 |
| | 119.5503 |
| | 119.2930 |
| | 118.7352 |
| | 116.1162 |
| | 115.5229 |
| | 116.2304 |
| | 118.2350 |
| | 116.7948 |
| | 116.4117 |
| | 114.8824 |
| | 114.8549 |
| | 115.0475 |
| | 114.6960 |
| | 116.2594 |
| | 115.6117 |
| | 116.2958 |
| | 114.3935 |
| | 114.1533 |
| | 112.6686 |
| | 112.5353 |
| | 111.8579 |
| | 115.2559 |
| | 115.5541 |
| | 113.8827 |
| | 113.9449 |
| | 115.1075 |
| | 118.2411 |
| | 117.3686 |
| | 116.3539 |
| | 117.5379 |
| | 118.9227 |
| | 119.6333 |
| | 119.9309 |
| | 119.0910 |
| | 119.6048 |
| | 118.0955 |
| | 118.9256 |
| | 120.1846 |
| | 118.6335 |
| | 117.4717 |
| | 118.2354 |
| | 116.3129 |
| | 117.0404 |
| | 117.9225 |
| | 118.2002 |
| | 120.5100 |
| | 112.6177 |
| | 112.4119 |
| | 110.6060 |
| | 111.7540 |
| | 112.8047 |
| | 114.1772 |
| | 113.2521 |
| | 111.0380 |
| | 111.8255 |
| | 113.0313 |
| | 113.6788 |
| | 111.5005 |
| | 112.3838 |
| | 110.9976 |
| | 109.7902 |
| | 109.8742 |
| | 111.0104 |
| | 111.9228 |
| | 110.5005 |
| | 108.3812 |
| | 107.1022 |
| | 109.1822 |
| | 108.8934 |
| | 108.4009 |
| | 108.9885 |
| | 107.1825 |
| | 108.0544 |
| | 108.3047 |
| | 105.3562 |
| | 105.4052 |
| | 106.8463 |
| | 107.2027 |
| | 110.0037 |
| | 109.8535 |
| | 112.9809 |
| | 113.0147 |
| | 110.7051 |
| | 111.2311 |
| | 111.3358 |
| | 111.3649 |
| | 111.1278 |
| | 110.9571 |
| | 114.4860 |
| | 110.1799 |
| | 109.3985 |
| | 108.7444 |
| | 111.0359 |
| | 113.4206 |
| | 115.6963 |
| | 114.5775 |
| | 111.6502 |
| | 114.6711 |
| | 112.1082 |
| | 111.6437 |
| | 109.8139 |
| | 109.7566 |
| | 113.4990 |
| | 112.1873 |
| | 112.1360 |
| | 108.8527 |
| | 108.5049 |
| | 106.1642 |
| | 109.4390 |
| | 109.3413 |
| | 108.6729 |
| | 105.9603 |
| | 108.7103 |
| | 111.9970 |
| | 114.0045 |
| | 114.2854 |
| | 113.8560 |
| | 113.9306 |
| | 112.2898 |
| | 116.4620 |
| | 118.9046 |
| | 120.2789 |
| | 122.2435 |
| | 121.8378 |
| | 125.1957 |
| | 123.0435 |
| | 124.6860 |
| | 124.0842 |
| | 124.2954 |
| | 123.7006 |
| | 124.6140 |
| | 128.9062 |
| | 129.4934 |
| | 127.0773 |
| | 124.3831 |
| | 127.6558 |
| | 129.3710 |
| | 128.4347 |
| | 127.3983 |
| | 130.3037 |
| | 130.5429 |
| | 133.0052 |
| | 133.0083 |
| | 132.2832 |
| | 132.6344 |
| | 133.4148 |
| | 132.6746 |
| | 132.4505 |
| | 132.8774 |
| | 132.3593 |
| | 132.1361 |
| | 132.6196 |
| | 132.8329 |
| | 132.2727 |
| | 132.7726 |
| | 133.0289 |
| | 133.0248 |
| | 133.1874 |
| | 133.5666 |
| | 132.8640 |
| | 132.6063 |
| | 133.3367 |
| | 133.2492 |
| | 133.2624 |
| | 133.9422 |
| | 133.0654 |
| | 132.9922 |
| | 132.6021 |
| | 132.6997 |
| | 132.7969 |
| | 132.8659 |
| | 132.6514 |
| | 132.9678 |
| | 132.7778 |
| | 133.2947 |
| | 132.7780 |
| | 132.3877 |
| | 132.3771 |
| | 132.9719 |
| | 132.4724 |
| | 132.2798 |
| | 132.3635 |
| | 132.4294 |
| | 132.8182 |
| | 132.2820 |
| | 131.5612 |
| | 131.7044 |
| | 131.4156 |
| | 131.3924 |
| | 130.8944 |
| | 130.6388 |
| | 130.5255 |
| | 130.5400 |
| | 130.9286 |
| | 130.5798 |
| | 130.3936 |
| | 130.6131 |
| | 131.2645 |
| | 131.1742 |
| | 132.1212 |
| | 131.1736 |
| | 132.9740 |
| | 131.6246 |
| | 131.9064 |
| | 131.5565 |
| | 133.6558 |
| | 133.6757 |
| | 133.8962 |
| | 133.6650 |
| | 133.9772 |
| | 133.3857 |
| | 133.4469 |
| | 134.0688 |
| | 133.4930 |
| | 134.4579 |
| | 134.3451 |
| | 131.2304 |
| | 129.4942 |
| | 133.6745 |
| | 133.8201 |
| | 134.0102 |
| | 134.4595 |
| | 128.8474 |
| | 128.9291 |
| | 128.4783 |
| | 127.6012 |
| | 130.6420 |
| | 131.0180 |
| | 128.4784 |
| | 129.5271 |
| | 128.8485 |
| | 128.7012 |
| | 124.9849 |
| | 126.6431 |
| | 126.7654 |
| | 125.9572 |
| | 126.3581 |
| | 126.5909 |
| | 95.5615 |
| | 95.0480 |
| | 96.3150 |
| | 96.1947 |
| | 95.4389 |
| | 99.3974 |
| | 99.0490 |
| | 101.0883 |
| | 101.3689 |
| | 101.3498 |
| | 101.9608 |
| | 101.2568 |
| | 99.2765 |
| | 97.6911 |
| | 94.5603 |
| | 92.6325 |
| | 93.4292 |
| | 92.7263 |
| | 92.6030 |
| | 92.7059 |
| | 95.3804 |
| | 95.4347 |
| | 93.3860 |
| | 94.1289 |
| | 90.6287 |
| | 90.7860 |
| | 89.0243 |
| | 90.5044 |
| | 89.1630 |
| | 87.0761 |
| | 89.6781 |
| | 90.1022 |
| | 90.1661 |
| | 95.4276 |
| | 97.1373 |
| | 98.0629 |
| | 97.7361 |
| | 98.8036 |
| | 98.3022 |
| | 97.4581 |
| | 99.6296 |
| | 99.2958 |
| | 98.9840 |
| | 99.4824 |
| | 98.3735 |
| | 99.7818 |
| | 100.6446 |
| | 103.4839 |
| | 104.1014 |
| | 105.3368 |
| | 105.6296 |
| | 105.4778 |
| | 103.9941 |
| | 106.7038 |
| | 107.8702 |
| | 109.1247 |
| | 109.0377 |
| | 107.8504 |
| | 109.0060 |
| | 107.7679 |
| | 108.4363 |
| | 108.5998 |
| | 106.4349 |
| | 105.7664 |
| | 106.1761 |
| | 106.8601 |
| | 104.7612 |
| | 103.6384 |
| | 103.1875 |
| | 103.8094 |
| | 101.6279 |
| | 102.4649 |
| | 103.0259 |
| | 102.2778 |
| | 102.4186 |
| | 100.8950 |
| | 99.3347 |
| | 101.3900 |
| | 99.9539 |
| | 99.8208 |
| | 99.6850 |
| | 102.3443 |
| | 101.3628 |
| | 97.8289 |
| | 97.9694 |
| | 96.2507 |
| | 94.6270 |
| | 93.8847 |
| | 97.3463 |
| | 95.8129 |
| | 97.6305 |
| | 94.7907 |
| | 90.3429 |
| | 91.0923 |
| | 92.2547 |
| | 91.7954 |
| | 94.1621 |
| | 92.1036 |
| | 93.6755 |
| | 96.2925 |
| | 96.7760 |
| | 99.3319 |
| | 102.7062 |
| | 101.6462 |
| | 97.7714 |
| | 93.5752 |
| | 90.9036 |
| | 92.1313 |
| | 90.5782 |
| | 92.5673 |
| | 91.8103 |
| | 89.1300 |
| | 95.4163 |
| | 97.6157 |
| | 96.2626 |
| | 101.9453 |
| | 103.3830 |
| | 100.0588 |
| | 101.0111 |
| | 103.3932 |
| | 104.6247 |
| | 104.6517 |
| | 107.5601 |
| | 110.8028 |
| | 111.4088 |
| | 112.0453 |
| | 112.7015 |
| | 110.7425 |
| | 112.3809 |
| | 110.2639 |
| | 109.3779 |
| | 112.1193 |
| | 109.3984 |
| | 111.6358 |
| | 109.6415 |
| | 108.0691 |
| | 108.7998 |
| | 109.4584 |
| | 112.2229 |
| | 112.5426 |
| | 111.9257 |
| | 111.6404 |
| | 112.1353 |
| | 108.9348 |
| | 105.8966 |
| | 103.3882 |
| | 102.9889 |
| | 101.9500 |
| | 103.4017 |
| | 103.2802 |
| | 102.0842 |
| | 104.0896 |
| | 102.0300 |
| | 102.4986 |
| | 100.6842 |
| | 100.9213 |
| | 102.0109 |
| | 102.6361 |
| | 104.3855 |
| | 101.8797 |
| | 101.7355 |
| | 101.1502 |
| | 100.7009 |
| | 98.5292 |
| | 98.4212 |
| | 96.7747 |
| | 97.5984 |
| | 96.3845 |
| | 95.7375 |
| | 93.8920 |
| | 93.8222 |
| | 93.8153 |
| | 92.6909 |
| | 93.7084 |
| | 95.4142 |
| | 93.3452 |
| | 94.3232 |
| | 94.6949 |
| | 93.4417 |
| | 92.8079 |
| | 91.9939 |
| | 91.3547 |
| | 90.7822 |
| | 90.6447 |
| | 90.1459 |
| | 89.9229 |
| | 90.5571 |
| | 91.5416 |
| | 90.6860 |
| | 91.2239 |
| | 90.0715 |
| | 89.1461 |
| | 88.5108 |
| | 88.9805 |
| | 87.7837 |
| | 87.3131 |
| | 88.6200 |
| | 88.0701 |
| | 85.5171 |
| | 85.0488 |
| | 84.9798 |
| | 84.4372 |
| | 82.5583 |
| | 84.9333 |
| | 86.2978 |
| | 87.4319 |
| | 88.4010 |
| | 87.6295 |
| | 86.1319 |
| | 86.2352 |
| | 85.6582 |
| | 85.2662 |
| | 83.7254 |
| | 83.8656 |
| | 84.8506 |
| | 82.0261 |
| | 83.3490 |
| | 81.8370 |
| | 82.4837 |
| | 80.6299 |
| | 80.0076 |
| | 81.4714 |
| | 80.0526 |
| | 81.0369 |
| | 79.6336 |
| | 79.4475 |
| | 78.6351 |
| | 80.1406 |
| | 80.4635 |
| | 78.9373 |
| | 78.5284 |
| | 78.9050 |
| | 80.5197 |
| | 79.7806 |
| | 80.0057 |
| | 80.3838 |
| | 79.6890 |
| | 77.4038 |
| | 76.4613 |
| | 76.4771 |
| | 76.1249 |
| | 76.8710 |
| | 74.9591 |
| | 75.8312 |
| | 74.3829 |
| | 75.0833 |
| | 74.7413 |
| | 75.3797 |
| | 76.2413 |
| | 77.1239 |
| | 76.0886 |
| | 75.9353 |
| | 79.7866 |
| | 76.5409 |
| | 76.1789 |
| | 75.0161 |
| | 74.8643 |
| | 75.1498 |
| | 74.8222 |
| | 75.3772 |
| | 76.6311 |
| | 76.4156 |
| | 79.2109 |
| | 79.9624 |
| | 79.3060 |
| | 79.7486 |
| | 80.1504 |
| | 81.7743 |
| | 83.0723 |
| | 84.9615 |
| | 84.8728 |
| | 85.8215 |
| | 85.5029 |
| | 84.8799 |
| | 83.7778 |
| | 83.4532 |
| | 83.0456 |
| | 82.5661 |
| | 84.2575 |
| | 85.1491 |
| | 83.4748 |
| | 85.4126 |
| | 86.9703 |
| | 87.1021 |
| | 87.2630 |
| | 88.7206 |
| | 89.0433 |
| | 89.7381 |
| | 89.8379 |
| | 90.2962 |
| | 89.1578 |
| | 91.3399 |
| | 92.7740 |
| | 91.2934 |
| | 91.1641 |
| | 90.0917 |
| | 89.6224 |
| | 88.1760 |
| | 89.6143 |
| | 89.4384 |
| | 89.6801 |
| | 89.2999 |
| | 92.5646 |
| | 92.0286 |
| | 91.0765 |
| | 90.7436 |
| | 92.1116 |
| | 90.3441 |
| | 88.6310 |
| | 88.2307 |
| | 87.6947 |
| | 86.5886 |
| | 87.6463 |
| | 85.3717 |
| | 84.1410 |
| | 84.3474 |
| | 83.6408 |
| | 83.0435 |
| | 83.5161 |
| | 82.2267 |
| | 82.3924 |
| | 83.4142 |
| | 83.9284 |
| | 83.0300 |
| | 82.2504 |
| | 83.3818 |
| | 84.0579 |
| | 83.9046 |
| | 84.0119 |
| | 83.6811 |
| | 82.1116 |
| | 81.6567 |
| | 83.2626 |
| | 82.9370 |
| | 82.5007 |
| | 82.3037 |
| | 81.5198 |
| | 81.9047 |
| | 80.6759 |
| | 82.7711 |
| | 83.1312 |
| | 84.2046 |
| | 85.2142 |
| | 84.4489 |