Historique des taux quotidiens BIF /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 franc burundais = 2.1967 ariary malgache
le minimum le
1 franc burundais = 1.2990 ariary malgache
Historique des prix MGA / BIF
Date | BIF/MGA |
| 1.5457 |
| 1.5476 |
| 1.5392 |
| 1.5265 |
| 1.5241 |
| 1.5283 |
| 1.5327 |
| 1.5680 |
| 1.5710 |
| 1.5730 |
| 1.5887 |
| 1.5887 |
| 1.5921 |
| 1.5876 |
| 1.5838 |
| 1.5961 |
| 1.6002 |
| 1.6108 |
| 1.6176 |
| 1.6180 |
| 1.6047 |
| 1.6099 |
| 1.6024 |
| 1.5896 |
| 1.5896 |
| 1.5898 |
| 1.5909 |
| 1.5939 |
| 1.5918 |
| 1.5907 |
| 1.6004 |
| 1.5958 |
| 1.5943 |
| 1.5886 |
| 1.5897 |
| 1.5883 |
| 1.5998 |
| 1.5844 |
| 1.5817 |
| 1.5775 |
| 1.5870 |
| 1.5604 |
| 1.5826 |
| 1.6106 |
| 1.6028 |
| 1.6001 |
| 1.5903 |
| 1.5807 |
| 1.5584 |
| 1.5617 |
| 1.5646 |
| 2.1120 |
| 2.1006 |
| 2.1162 |
| 2.1195 |
| 2.1115 |
| 2.0868 |
| 2.0706 |
| 2.0739 |
| 2.0647 |
| 2.0873 |
| 2.0698 |
| 2.0632 |
| 2.0721 |
| 2.1591 |
| 2.1903 |
| 2.1546 |
| 2.1520 |
| 2.1423 |
| 2.1342 |
| 2.1158 |
| 2.1035 |
| 2.0899 |
| 2.0844 |
| 2.0757 |
| 2.0761 |
| 2.0682 |
| 2.0614 |
| 2.0556 |
| 2.0468 |
| 2.0329 |
| 2.0296 |
| 2.0325 |
| 2.0308 |
| 2.0343 |
| 2.0053 |
| 1.9985 |
| 2.0413 |
| 2.0410 |
| 2.0414 |
| 2.0435 |
| 1.9885 |
| 1.9837 |
| 1.9860 |
| 1.9750 |
| 1.9731 |
| 1.9696 |
| 1.9667 |
| 1.9736 |
| 1.9605 |
| 1.9723 |
| 1.9739 |
| 1.9775 |
| 1.9807 |
| 1.9778 |
| 1.9786 |
| 1.9866 |
| 1.9931 |
| 1.9895 |
| 1.9785 |
| 2.0183 |
| 1.9933 |
| 1.9975 |
| 1.9840 |
| 1.9800 |
| 1.9911 |
| 1.9865 |
| 1.9885 |
| 1.9959 |
| 1.9990 |
| 2.0036 |
| 2.0004 |
| 1.9926 |
| 1.9938 |
| 1.9857 |
| 1.9886 |
| 1.9912 |
| 1.9845 |
| 1.9845 |
| 1.9823 |
| 1.9635 |
| 1.9739 |
| 1.9766 |
| 1.9569 |
| 1.9701 |
| 1.9695 |
| 1.9233 |
| 1.9210 |
| 1.9618 |
| 1.8976 |
| 1.9748 |
| 1.9130 |
| 1.9071 |
| 1.9530 |
| 1.9050 |
| 1.9043 |
| 1.9041 |
| 1.9042 |
| 1.9118 |
| 1.9344 |
| 1.9320 |
| 1.9493 |
| 1.9462 |
| 1.9500 |
| 1.9427 |
| 1.9285 |
| 1.9266 |
| 1.9324 |
| 1.9283 |
| 1.9322 |
| 1.9302 |
| 1.9023 |
| 1.9511 |
| 1.9351 |
| 1.9538 |
| 1.9870 |
| 2.0107 |
| 1.9959 |
| 1.9263 |
| 1.9897 |
| 1.9918 |
| 1.9482 |
| 2.0211 |
| 2.0343 |
| 2.0205 |
| 2.0295 |
| 2.0332 |
| 2.0307 |
| 2.0134 |
| 2.0152 |
| 2.0110 |
| 2.0032 |
| 1.9960 |
| 1.9963 |
| 1.9967 |
| 1.9951 |
| 1.9815 |
| 1.9851 |
| 1.9857 |
| 1.9912 |
| 1.9967 |
| 2.0052 |
| 2.0059 |
| 2.0114 |
| 2.0169 |
| 2.0173 |
| 1.9920 |
| 2.0013 |
| 2.0199 |
| 2.0051 |
| 2.0099 |
| 1.9993 |
| 2.0038 |
| 1.9932 |
| 1.9883 |
| 1.9970 |
| 1.9829 |
| 1.9879 |
| 1.9222 |
| 1.9452 |
| 1.9653 |
| 1.9756 |
| 1.9689 |
| 1.9681 |
| 1.9565 |
| 1.9602 |
| 1.9506 |
| 1.9734 |
| 1.9471 |
| 1.9488 |
| 1.9393 |
| 1.2990 |
| 1.9500 |
| 1.9527 |
| 1.9469 |
| 1.9871 |
| 1.9946 |
| 1.9588 |
| 1.9623 |
| 1.9665 |
| 2.0133 |
| 1.9970 |
| 2.0238 |
| 2.0328 |
| 2.0204 |
| 2.0240 |
| 2.0148 |
| 2.0043 |
| 2.0031 |
| 1.9988 |
| 1.9859 |
| 1.9803 |
| 1.9712 |
| 1.9761 |
| 1.9873 |
| 1.9866 |
| 1.9757 |
| 1.9835 |
| 1.9729 |
| 1.9790 |
| 2.0038 |
| 1.9904 |
| 1.9752 |
| 1.9887 |
| 1.9750 |
| 1.9711 |
| 1.9534 |
| 1.9817 |
| 1.9612 |
| 1.9550 |
| 1.9565 |
| 1.9561 |
| 1.9498 |
| 1.9459 |
| 1.9835 |
| 1.9732 |
| 1.9265 |
| 1.9664 |
| 2.0310 |
| 1.9949 |
| 1.9437 |
| 1.9405 |
| 1.9602 |
| 1.9714 |
| 1.9410 |
| 2.0272 |
| 1.9989 |
| 2.0060 |
| 2.0339 |
| 1.9714 |
| 1.9622 |
| 1.9593 |
| 1.9673 |
| 1.9770 |
| 1.9324 |
| 1.9279 |
| 1.9309 |
| 1.8868 |
| 1.8972 |
| 1.8790 |
| 1.8581 |
| 1.8755 |
| 1.8421 |
| 1.8531 |
| 1.9096 |
| 1.9227 |
| 1.8682 |
| 1.8989 |
| 1.9008 |
| 1.9016 |
| 1.9363 |
| 1.8981 |
| 1.8669 |
| 1.8401 |
| 1.8392 |
| 1.8416 |
| 1.8190 |
| 1.7967 |
| 1.8180 |
| 1.8283 |
| 1.7995 |
| 1.8124 |
| 1.7960 |
| 1.7779 |
| 1.7588 |
| 1.7855 |
| 1.7961 |
| 1.8095 |
| 1.8073 |
| 1.8154 |
| 1.8386 |
| 1.8601 |
| 1.8542 |
| 1.8582 |
| 1.8395 |
| 1.8309 |
| 1.8078 |
| 1.8360 |
| 1.8163 |
| 1.8070 |
| 1.8061 |
| 1.8094 |
| 1.7855 |
| 1.7590 |
| 1.7478 |
| 1.7514 |
| 1.7284 |
| 1.7134 |
| 1.7146 |
| 1.6965 |
| 1.7048 |
| 1.6940 |
| 1.7133 |
| 1.7173 |
| 1.7194 |
| 1.6920 |
| 1.6782 |
| 1.6891 |
| 1.7322 |
| 1.7815 |
| 1.7900 |
| 1.8314 |
| 1.8674 |
| 1.7848 |
| 1.8571 |
| 1.8152 |
| 1.8215 |
| 1.8610 |
| 1.8496 |
| 1.8478 |
| 1.8746 |
| 1.8885 |
| 1.8907 |
| 1.8816 |
| 1.8308 |
| 1.8514 |
| 1.8080 |
| 1.7507 |
| 1.8053 |
| 1.8556 |
| 1.8770 |
| 1.9106 |
| 1.9188 |
| 1.9605 |
| 1.9694 |
| 1.9920 |
| 1.9889 |
| 1.9774 |
| 1.9496 |
| 1.9832 |
| 1.9866 |
| 1.9577 |
| 1.9495 |
| 1.8726 |
| 1.9160 |
| 1.9242 |
| 1.9094 |
| 1.9069 |
| 1.8724 |
| 1.8378 |
| 1.8394 |
| 1.8365 |
| 1.8220 |
| 1.8381 |
| 1.8352 |
| 1.8309 |
| 1.8071 |
| 1.7988 |
| 1.8338 |
| 1.8247 |
| 1.8973 |
| 1.9387 |
| 1.9522 |
| 1.9658 |
| 2.1027 |
| 2.0959 |
| 2.0813 |
| 2.0593 |
| 2.0244 |
| 2.0111 |
| 2.0392 |
| 2.0602 |
| 2.0511 |
| 2.0477 |
| 2.0494 |
| 2.0568 |
| 2.0389 |
| 2.0416 |
| 2.0466 |
| 2.0485 |
| 2.0242 |
| 2.0277 |
| 2.0532 |
| 2.0646 |
| 2.0757 |
| 2.0564 |
| 2.0446 |
| 2.0627 |
| 2.0528 |
| 2.0620 |
| 2.0657 |
| 2.0777 |
| 2.1002 |
| 2.1255 |
| 2.1068 |
| 2.1030 |
| 2.0830 |
| 1.9496 |
| 1.9370 |
| 1.9958 |
| 2.0963 |
| 2.0648 |
| 2.0149 |
| 2.0015 |
| 2.0916 |
| 2.1285 |
| 2.1107 |
| 2.1287 |
| 2.1267 |
| 2.1761 |
| 2.1063 |
| 2.0032 |
| 1.9801 |
| 2.0143 |
| 1.9212 |
| 2.0047 |
| 2.0638 |
| 2.0307 |
| 2.0467 |
| 2.0288 |
| 1.9858 |
| 1.9668 |
| 1.9374 |
| 1.9692 |
| 1.9678 |
| 1.9345 |
| 1.9422 |
| 1.9424 |
| 1.9145 |
| 1.9106 |
| 1.8805 |
| 1.8298 |
| 1.8025 |
| 1.8014 |
| 1.7826 |
| 1.7794 |
| 1.7104 |
| 1.7021 |
| 1.6726 |
| 1.6549 |
| 1.6415 |
| 1.6579 |
| 1.6231 |
| 1.6850 |
| 1.6973 |
| 1.7331 |
| 1.7468 |
| 1.7403 |
| 1.7190 |
| 1.7344 |
| 1.7345 |
| 1.7195 |
| 1.7557 |
| 1.7137 |
| 1.6748 |
| 1.6654 |
| 1.6752 |
| 1.6504 |
| 1.6426 |
| 1.6228 |
| 1.6132 |
| 1.6342 |
| 1.6051 |
| 1.5796 |
| 1.5787 |
| 1.5696 |
| 1.5211 |
| 1.5720 |
| 1.5757 |
| 1.5522 |
| 1.5391 |
| 1.5546 |
| 1.5353 |
| 1.5282 |
| 1.5388 |
| 1.5312 |
| 1.5173 |
| 1.5272 |
| 1.5247 |
| 1.5016 |
| 1.5136 |
| 1.5205 |
| 1.5040 |
| 1.5060 |
| 1.5072 |
| 1.5010 |
| 1.4970 |
| 1.4847 |
| 1.4643 |
| 1.4692 |
| 1.4553 |
| 1.4579 |
| 1.4564 |
| 1.4573 |
| 1.4594 |
| 1.4549 |
| 1.4501 |
| 1.4414 |
| 1.4569 |
| 1.4599 |
| 1.4150 |
| 1.4274 |
| 1.4348 |
| 1.4692 |
| 1.4550 |
| 1.4508 |
| 1.4351 |
| 1.4343 |
| 1.4295 |
| 1.4263 |
| 1.4160 |
| 1.4198 |
| 1.4252 |
| 1.4291 |
| 1.4288 |
| 1.4286 |
| 1.4271 |
| 1.4192 |
| 1.4206 |
| 1.3848 |
| 1.3996 |
| 1.4110 |
| 1.4222 |
| 1.4052 |
| 1.4005 |
| 1.3911 |
| 1.3813 |
| 1.3820 |
| 1.3905 |
| 1.3973 |
| 1.4207 |
| 1.4282 |
| 1.4196 |
| 1.4073 |
| 1.4397 |
| 1.4603 |
| 1.4180 |
| 1.3978 |
| 1.3947 |
| 1.3842 |
| 1.4506 |
| 1.4852 |
| 1.4818 |
| 1.5000 |
| 1.4712 |
| 1.4725 |
| 1.4982 |
| 1.4901 |
| 1.4840 |
| 1.4867 |
| 1.5366 |
| 1.5078 |
| 1.4908 |
| 1.4952 |
| 1.4849 |
| 1.4774 |
| 1.4734 |
| 1.5051 |
| 1.4998 |
| 1.5287 |
| 1.5514 |
| 1.5518 |
| 1.5602 |
| 1.5625 |
| 1.5671 |
| 1.5640 |
| 1.5650 |
| 1.5828 |
| 1.6034 |
| 1.5771 |
| 1.5410 |
| 1.5183 |
| 1.5295 |
| 1.5049 |
| 1.5089 |
| 1.4914 |
| 1.4776 |
| 1.4914 |
| 1.5142 |
| 1.5174 |
| 1.5724 |
| 1.6338 |
| 1.6328 |
| 1.6313 |
| 1.6371 |
| 1.6450 |
| 1.6484 |
| 1.6566 |
| 1.6529 |
| 1.6704 |
| 1.6742 |
| 1.6684 |
| 1.6915 |
| 1.7199 |
| 1.7425 |
| 1.7119 |
| 1.6859 |
| 1.6950 |
| 1.6466 |
| 1.6270 |
| 1.6578 |
| 1.7063 |
| 1.7044 |
| 1.7001 |
| 1.7071 |
| 1.7042 |
| 1.6999 |
| 1.7041 |
| 1.7146 |
| 1.6243 |
| 1.6677 |
| 1.6264 |
| 1.6356 |
| 1.5907 |
| 1.5909 |
| 1.5870 |
| 1.6210 |
| 1.5929 |
| 1.6054 |
| 1.5906 |
| 1.6167 |
| 1.5892 |
| 1.5699 |
| 1.5856 |
| 1.5800 |
| 1.5793 |
| 1.5630 |
| 1.6048 |
| 1.6149 |
| 1.6095 |
| 1.5953 |
| 1.5903 |
| 1.5853 |
| 1.5951 |
| 1.6158 |
| 1.7444 |
| 1.7656 |
| 1.7757 |
| 1.7557 |
| 1.7614 |
| 1.7636 |
| 1.7646 |
| 1.7887 |
| 1.7909 |
| 1.8145 |
| 1.8227 |
| 1.8278 |
| 1.8781 |
| 1.8912 |
| 1.8900 |
| 1.8574 |
| 1.8586 |
| 1.8249 |
| 1.7715 |
| 1.7453 |
| 1.7551 |
| 1.7387 |
| 1.7583 |
| 1.7583 |
| 1.7678 |
| 1.7664 |
| 1.7630 |
| 1.7672 |
| 1.7717 |
| 1.7762 |
| 1.7839 |
| 1.8099 |
| 1.9398 |
| 1.9277 |
| 1.8994 |
| 1.9048 |
| 1.9303 |
| 1.9137 |
| 1.9755 |
| 1.9872 |
| 1.9636 |
| 1.9383 |
| 1.9161 |
| 1.9027 |
| 1.8526 |
| 1.8440 |
| 1.8001 |
| 1.8215 |
| 1.8042 |
| 1.7706 |
| 1.7784 |
| 1.8455 |
| 1.8394 |
| 1.9225 |
| 1.8767 |
| 1.8677 |
| 1.9102 |
| 1.9190 |
| 1.8987 |
| 1.9021 |
| 1.8727 |
| 1.8601 |
| 1.8235 |
| 1.7616 |
| 1.7412 |
| 1.7215 |
| 1.7001 |
| 1.7193 |
| 1.6925 |
| 1.6883 |
| 1.6964 |
| 1.7135 |
| 1.7359 |
| 1.7241 |
| 1.7537 |
| 1.7792 |
| 1.7643 |
| 1.7945 |
| 1.7889 |
| 1.7648 |
| 1.6986 |
| 1.7361 |
| 1.7218 |
| 1.7219 |
| 1.7231 |
| 1.7340 |
| 1.6954 |
| 1.7024 |
| 1.7059 |
| 1.7107 |
| 1.7429 |
| 1.7560 |
| 1.7262 |
| 1.7258 |
| 1.7235 |
| 1.7016 |
| 1.7335 |
| 1.7301 |
| 1.8669 |
| 1.8411 |
| 1.8500 |
| 1.8407 |
| 1.8026 |
| 1.7798 |
| 1.7431 |
| 1.7208 |
| 1.7129 |
| 1.6967 |
| 1.7151 |
| 1.7382 |
| 1.7458 |
| 1.7735 |
| 1.7536 |
| 1.7412 |
| 1.7151 |
| 1.6937 |
| 1.6606 |
| 1.6866 |
| 1.6375 |
| 1.6386 |
| 1.6051 |
| 1.6364 |
| 1.6483 |
| 1.6580 |
| 1.6403 |
| 1.6355 |
| 1.6392 |
| 1.6261 |
| 1.5686 |
| 1.5500 |
| 1.5182 |
| 1.4810 |
| 1.5022 |
| 1.4897 |
| 1.4535 |
| 1.4587 |
| 1.4619 |
| 1.4552 |
| 1.4213 |
| 1.4033 |
| 1.4255 |
| 1.4148 |
| 1.4091 |
| 1.4370 |
| 1.4092 |
| 1.4368 |
| 1.4508 |
| 1.4343 |
| 1.4630 |
| 1.4374 |
| 1.4581 |
| 1.5013 |
| 1.4805 |
| 1.4992 |
| 1.4871 |
| 1.5035 |
| 1.6364 |
| 1.6471 |
| 1.6434 |
| 1.6347 |
| 1.6429 |
| 1.6662 |
| 1.6655 |
| 1.6491 |
| 1.6625 |
| 1.6419 |
| 1.6128 |
| 1.6423 |
| 1.6300 |
| 1.6282 |
| 1.6523 |
| 1.6469 |
| 1.6483 |
| 1.6264 |
| 1.6218 |
| 1.6034 |
| 1.6371 |
| 1.6242 |
| 1.6524 |
| 1.6576 |