ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 2.1967 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 1.2990 อาเรียรีมาลากาซี
Date | BIF/MGA |
---|---|
1.5476 | |
1.5392 | |
1.5265 | |
1.5241 | |
1.5283 | |
1.5327 | |
1.5680 | |
1.5710 | |
1.5730 | |
1.5887 | |
1.5887 | |
1.5921 | |
1.5876 | |
1.5838 | |
1.5961 | |
1.6002 | |
1.6108 | |
1.6176 | |
1.6180 | |
1.6047 | |
1.6099 | |
1.6024 | |
1.5896 | |
1.5896 | |
1.5898 | |
1.5909 | |
1.5939 | |
1.5918 | |
1.5907 | |
1.6004 | |
1.5958 | |
1.5943 | |
1.5886 | |
1.5897 | |
1.5883 | |
1.5998 | |
1.5844 | |
1.5817 | |
1.5775 | |
1.5870 | |
1.5604 | |
1.5826 | |
1.6106 | |
1.6028 | |
1.6001 | |
1.5903 | |
1.5807 | |
1.5584 | |
1.5617 | |
1.5646 | |
2.1120 | |
2.1006 | |
2.1162 | |
2.1195 | |
2.1115 | |
2.0868 | |
2.0706 | |
2.0739 | |
2.0647 | |
2.0873 | |
2.0698 | |
2.0632 | |
2.0721 | |
2.1591 | |
2.1903 | |
2.1546 | |
2.1520 | |
2.1423 | |
2.1342 | |
2.1158 | |
2.1035 | |
2.0899 | |
2.0844 | |
2.0757 | |
2.0761 | |
2.0682 | |
2.0614 | |
2.0556 | |
2.0468 | |
2.0329 | |
2.0296 | |
2.0325 | |
2.0308 | |
2.0343 | |
2.0053 | |
1.9985 | |
2.0413 | |
2.0410 | |
2.0414 | |
2.0435 | |
1.9885 | |
1.9837 | |
1.9860 | |
1.9750 | |
1.9731 | |
1.9696 | |
1.9667 | |
1.9736 | |
1.9605 | |
1.9723 | |
1.9739 | |
1.9775 | |
1.9807 | |
1.9778 | |
1.9786 | |
1.9866 | |
1.9931 | |
1.9895 | |
1.9785 | |
2.0183 | |
1.9933 | |
1.9975 | |
1.9840 | |
1.9800 | |
1.9911 | |
1.9865 | |
1.9885 | |
1.9959 | |
1.9990 | |
2.0036 | |
2.0004 | |
1.9926 | |
1.9938 | |
1.9857 | |
1.9886 | |
1.9912 | |
1.9845 | |
1.9845 | |
1.9823 | |
1.9635 | |
1.9739 | |
1.9766 | |
1.9569 | |
1.9701 | |
1.9695 | |
1.9233 | |
1.9210 | |
1.9618 | |
1.8976 | |
1.9748 | |
1.9130 | |
1.9071 | |
1.9530 | |
1.9050 | |
1.9043 | |
1.9041 | |
1.9042 | |
1.9118 | |
1.9344 | |
1.9320 | |
1.9493 | |
1.9462 | |
1.9500 | |
1.9427 | |
1.9285 | |
1.9266 | |
1.9324 | |
1.9283 | |
1.9322 | |
1.9302 | |
1.9023 | |
1.9511 | |
1.9351 | |
1.9538 | |
1.9870 | |
2.0107 | |
1.9959 | |
1.9263 | |
1.9897 | |
1.9918 | |
1.9482 | |
2.0211 | |
2.0343 | |
2.0205 | |
2.0295 | |
2.0332 | |
2.0307 | |
2.0134 | |
2.0152 | |
2.0110 | |
2.0032 | |
1.9960 | |
1.9963 | |
1.9967 | |
1.9951 | |
1.9815 | |
1.9851 | |
1.9857 | |
1.9912 | |
1.9967 | |
2.0052 | |
2.0059 | |
2.0114 | |
2.0169 | |
2.0173 | |
1.9920 | |
2.0013 | |
2.0199 | |
2.0051 | |
2.0099 | |
1.9993 | |
2.0038 | |
1.9932 | |
1.9883 | |
1.9970 | |
1.9829 | |
1.9879 | |
1.9222 | |
1.9452 | |
1.9653 | |
1.9756 | |
1.9689 | |
1.9681 | |
1.9565 | |
1.9602 | |
1.9506 | |
1.9734 | |
1.9471 | |
1.9488 | |
1.9393 | |
1.2990 | |
1.9500 | |
1.9527 | |
1.9469 | |
1.9871 | |
1.9946 | |
1.9588 | |
1.9623 | |
1.9665 | |
2.0133 | |
1.9970 | |
2.0238 | |
2.0328 | |
2.0204 | |
2.0240 | |
2.0148 | |
2.0043 | |
2.0031 | |
1.9988 | |
1.9859 | |
1.9803 | |
1.9712 | |
1.9761 | |
1.9873 | |
1.9866 | |
1.9757 | |
1.9835 | |
1.9729 | |
1.9790 | |
2.0038 | |
1.9904 | |
1.9752 | |
1.9887 | |
1.9750 | |
1.9711 | |
1.9534 | |
1.9817 | |
1.9612 | |
1.9550 | |
1.9565 | |
1.9561 | |
1.9498 | |
1.9459 | |
1.9835 | |
1.9732 | |
1.9265 | |
1.9664 | |
2.0310 | |
1.9949 | |
1.9437 | |
1.9405 | |
1.9602 | |
1.9714 | |
1.9410 | |
2.0272 | |
1.9989 | |
2.0060 | |
2.0339 | |
1.9714 | |
1.9622 | |
1.9593 | |
1.9673 | |
1.9770 | |
1.9324 | |
1.9279 | |
1.9309 | |
1.8868 | |
1.8972 | |
1.8790 | |
1.8581 | |
1.8755 | |
1.8421 | |
1.8531 | |
1.9096 | |
1.9227 | |
1.8682 | |
1.8989 | |
1.9008 | |
1.9016 | |
1.9363 | |
1.8981 | |
1.8669 | |
1.8401 | |
1.8392 | |
1.8416 | |
1.8190 | |
1.7967 | |
1.8180 | |
1.8283 | |
1.7995 | |
1.8124 | |
1.7960 | |
1.7779 | |
1.7588 | |
1.7855 | |
1.7961 | |
1.8095 | |
1.8073 | |
1.8154 | |
1.8386 | |
1.8601 | |
1.8542 | |
1.8582 | |
1.8395 | |
1.8309 | |
1.8078 | |
1.8360 | |
1.8163 | |
1.8070 | |
1.8061 | |
1.8094 | |
1.7855 | |
1.7590 | |
1.7478 | |
1.7514 | |
1.7284 | |
1.7134 | |
1.7146 | |
1.6965 | |
1.7048 | |
1.6940 | |
1.7133 | |
1.7173 | |
1.7194 | |
1.6920 | |
1.6782 | |
1.6891 | |
1.7322 | |
1.7815 | |
1.7900 | |
1.8314 | |
1.8674 | |
1.7848 | |
1.8571 | |
1.8152 | |
1.8215 | |
1.8610 | |
1.8496 | |
1.8478 | |
1.8746 | |
1.8885 | |
1.8907 | |
1.8816 | |
1.8308 | |
1.8514 | |
1.8080 | |
1.7507 | |
1.8053 | |
1.8556 | |
1.8770 | |
1.9106 | |
1.9188 | |
1.9605 | |
1.9694 | |
1.9920 | |
1.9889 | |
1.9774 | |
1.9496 | |
1.9832 | |
1.9866 | |
1.9577 | |
1.9495 | |
1.8726 | |
1.9160 | |
1.9242 | |
1.9094 | |
1.9069 | |
1.8724 | |
1.8378 | |
1.8394 | |
1.8365 | |
1.8220 | |
1.8381 | |
1.8352 | |
1.8309 | |
1.8071 | |
1.7988 | |
1.8338 | |
1.8247 | |
1.8973 | |
1.9387 | |
1.9522 | |
1.9658 | |
2.1027 | |
2.0959 | |
2.0813 | |
2.0593 | |
2.0244 | |
2.0111 | |
2.0392 | |
2.0602 | |
2.0511 | |
2.0477 | |
2.0494 | |
2.0568 | |
2.0389 | |
2.0416 | |
2.0466 | |
2.0485 | |
2.0242 | |
2.0277 | |
2.0532 | |
2.0646 | |
2.0757 | |
2.0564 | |
2.0446 | |
2.0627 | |
2.0528 | |
2.0620 | |
2.0657 | |
2.0777 | |
2.1002 | |
2.1255 | |
2.1068 | |
2.1030 | |
2.0830 | |
1.9496 | |
1.9370 | |
1.9958 | |
2.0963 | |
2.0648 | |
2.0149 | |
2.0015 | |
2.0916 | |
2.1285 | |
2.1107 | |
2.1287 | |
2.1267 | |
2.1761 | |
2.1063 | |
2.0032 | |
1.9801 | |
2.0143 | |
1.9212 | |
2.0047 | |
2.0638 | |
2.0307 | |
2.0467 | |
2.0288 | |
1.9858 | |
1.9668 | |
1.9374 | |
1.9692 | |
1.9678 | |
1.9345 | |
1.9422 | |
1.9424 | |
1.9145 | |
1.9106 | |
1.8805 | |
1.8298 | |
1.8025 | |
1.8014 | |
1.7826 | |
1.7794 | |
1.7104 | |
1.7021 | |
1.6726 | |
1.6549 | |
1.6415 | |
1.6579 | |
1.6231 | |
1.6850 | |
1.6973 | |
1.7331 | |
1.7468 | |
1.7403 | |
1.7190 | |
1.7344 | |
1.7345 | |
1.7195 | |
1.7557 | |
1.7137 | |
1.6748 | |
1.6654 | |
1.6752 | |
1.6504 | |
1.6426 | |
1.6228 | |
1.6132 | |
1.6342 | |
1.6051 | |
1.5796 | |
1.5787 | |
1.5696 | |
1.5211 | |
1.5720 | |
1.5757 | |
1.5522 | |
1.5391 | |
1.5546 | |
1.5353 | |
1.5282 | |
1.5388 | |
1.5312 | |
1.5173 | |
1.5272 | |
1.5247 | |
1.5016 | |
1.5136 | |
1.5205 | |
1.5040 | |
1.5060 | |
1.5072 | |
1.5010 | |
1.4970 | |
1.4847 | |
1.4643 | |
1.4692 | |
1.4553 | |
1.4579 | |
1.4564 | |
1.4573 | |
1.4594 | |
1.4549 | |
1.4501 | |
1.4414 | |
1.4569 | |
1.4599 | |
1.4150 | |
1.4274 | |
1.4348 | |
1.4692 | |
1.4550 | |
1.4508 | |
1.4351 | |
1.4343 | |
1.4295 | |
1.4263 | |
1.4160 | |
1.4198 | |
1.4252 | |
1.4291 | |
1.4288 | |
1.4286 | |
1.4271 | |
1.4192 | |
1.4206 | |
1.3848 | |
1.3996 | |
1.4110 | |
1.4222 | |
1.4052 | |
1.4005 | |
1.3911 | |
1.3813 | |
1.3820 | |
1.3905 | |
1.3973 | |
1.4207 | |
1.4282 | |
1.4196 | |
1.4073 | |
1.4397 | |
1.4603 | |
1.4180 | |
1.3978 | |
1.3947 | |
1.3842 | |
1.4506 | |
1.4852 | |
1.4818 | |
1.5000 | |
1.4712 | |
1.4725 | |
1.4982 | |
1.4901 | |
1.4840 | |
1.4867 | |
1.5366 | |
1.5078 | |
1.4908 | |
1.4952 | |
1.4849 | |
1.4774 | |
1.4734 | |
1.5051 | |
1.4998 | |
1.5287 | |
1.5514 | |
1.5518 | |
1.5602 | |
1.5625 | |
1.5671 | |
1.5640 | |
1.5650 | |
1.5828 | |
1.6034 | |
1.5771 | |
1.5410 | |
1.5183 | |
1.5295 | |
1.5049 | |
1.5089 | |
1.4914 | |
1.4776 | |
1.4914 | |
1.5142 | |
1.5174 | |
1.5724 | |
1.6338 | |
1.6328 | |
1.6313 | |
1.6371 | |
1.6450 | |
1.6484 | |
1.6566 | |
1.6529 | |
1.6704 | |
1.6742 | |
1.6684 | |
1.6915 | |
1.7199 | |
1.7425 | |
1.7119 | |
1.6859 | |
1.6950 | |
1.6466 | |
1.6270 | |
1.6578 | |
1.7063 | |
1.7044 | |
1.7001 | |
1.7071 | |
1.7042 | |
1.6999 | |
1.7041 | |
1.7146 | |
1.6243 | |
1.6677 | |
1.6264 | |
1.6356 | |
1.5907 | |
1.5909 | |
1.5870 | |
1.6210 | |
1.5929 | |
1.6054 | |
1.5906 | |
1.6167 | |
1.5892 | |
1.5699 | |
1.5856 | |
1.5800 | |
1.5793 | |
1.5630 | |
1.6048 | |
1.6149 | |
1.6095 | |
1.5953 | |
1.5903 | |
1.5853 | |
1.5951 | |
1.6158 | |
1.7444 | |
1.7656 | |
1.7757 | |
1.7557 | |
1.7614 | |
1.7636 | |
1.7646 | |
1.7887 | |
1.7909 | |
1.8145 | |
1.8227 | |
1.8278 | |
1.8781 | |
1.8912 | |
1.8900 | |
1.8574 | |
1.8586 | |
1.8249 | |
1.7715 | |
1.7453 | |
1.7551 | |
1.7387 | |
1.7583 | |
1.7583 | |
1.7678 | |
1.7664 | |
1.7630 | |
1.7672 | |
1.7717 | |
1.7762 | |
1.7839 | |
1.8099 | |
1.9398 | |
1.9277 | |
1.8994 | |
1.9048 | |
1.9303 | |
1.9137 | |
1.9755 | |
1.9872 | |
1.9636 | |
1.9383 | |
1.9161 | |
1.9027 | |
1.8526 | |
1.8440 | |
1.8001 | |
1.8215 | |
1.8042 | |
1.7706 | |
1.7784 | |
1.8455 | |
1.8394 | |
1.9225 | |
1.8767 | |
1.8677 | |
1.9102 | |
1.9190 | |
1.8987 | |
1.9021 | |
1.8727 | |
1.8601 | |
1.8235 | |
1.7616 | |
1.7412 | |
1.7215 | |
1.7001 | |
1.7193 | |
1.6925 | |
1.6883 | |
1.6964 | |
1.7135 | |
1.7359 | |
1.7241 | |
1.7537 | |
1.7792 | |
1.7643 | |
1.7945 | |
1.7889 | |
1.7648 | |
1.6986 | |
1.7361 | |
1.7218 | |
1.7219 | |
1.7231 | |
1.7340 | |
1.6954 | |
1.7024 | |
1.7059 | |
1.7107 | |
1.7429 | |
1.7560 | |
1.7262 | |
1.7258 | |
1.7235 | |
1.7016 | |
1.7335 | |
1.7301 | |
1.8669 | |
1.8411 | |
1.8500 | |
1.8407 | |
1.8026 | |
1.7798 | |
1.7431 | |
1.7208 | |
1.7129 | |
1.6967 | |
1.7151 | |
1.7382 | |
1.7458 | |
1.7735 | |
1.7536 | |
1.7412 | |
1.7151 | |
1.6937 | |
1.6606 | |
1.6866 | |
1.6375 | |
1.6386 | |
1.6051 | |
1.6364 | |
1.6483 | |
1.6580 | |
1.6403 | |
1.6355 | |
1.6392 | |
1.6261 | |
1.5686 | |
1.5500 | |
1.5182 | |
1.4810 | |
1.5022 | |
1.4897 | |
1.4535 | |
1.4587 | |
1.4619 | |
1.4552 | |
1.4213 | |
1.4033 | |
1.4255 | |
1.4148 | |
1.4091 | |
1.4370 | |
1.4092 | |
1.4368 | |
1.4508 | |
1.4343 | |
1.4630 | |
1.4374 | |
1.4581 | |
1.5013 | |
1.4805 | |
1.4992 | |
1.4871 | |
1.5035 | |
1.6364 | |
1.6471 | |
1.6434 | |
1.6347 | |
1.6429 | |
1.6662 | |
1.6655 | |
1.6491 | |
1.6625 | |
1.6419 | |
1.6128 | |
1.6423 | |
1.6300 | |
1.6282 | |
1.6523 | |
1.6469 | |
1.6483 | |
1.6264 | |
1.6218 | |
1.6034 | |
1.6371 | |
1.6242 | |
1.6524 | |
1.6576 |