History of daily rates BIF /SBD since Saturday, 3 April 2004.
The maximum was reached on
1 Burundian franc = 0.0077726 Solomon Islands dollar
the minimum on
1 Burundian franc = 0.0029251 Solomon Islands dollar
Date | BIF/SBD |
---|---|
0.0029526 | |
0.0029687 | |
0.0029544 | |
0.0029514 | |
0.0029580 | |
0.0029629 | |
0.0029616 | |
0.0029549 | |
0.0029550 | |
0.0029448 | |
0.0029611 | |
0.0029573 | |
0.0029537 | |
0.0029663 | |
0.0029491 | |
0.0029469 | |
0.0029358 | |
0.0029598 | |
0.0029636 | |
0.0029496 | |
0.0029587 | |
0.0029726 | |
0.0029660 | |
0.0029765 | |
0.0029836 | |
0.0029697 | |
0.0029504 | |
0.0029615 | |
0.0029694 | |
0.0029578 | |
0.0029741 | |
0.0029913 | |
0.0029533 | |
0.0029558 | |
0.0029612 | |
0.0029695 | |
0.0029450 | |
0.0029576 | |
0.0029488 | |
0.0029435 | |
0.0029652 | |
0.0029479 | |
0.0029554 | |
0.0029590 | |
0.0029617 | |
0.0029597 | |
0.0029434 | |
0.0029414 | |
0.0029514 | |
0.0029508 | |
0.0029546 | |
0.0029571 | |
0.0039999 | |
0.0039828 | |
0.0039932 | |
0.0039916 | |
0.0039741 | |
0.0039424 | |
0.0039769 | |
0.0039758 | |
0.0039784 | |
0.0039670 | |
0.0039726 | |
0.0039683 | |
0.0039837 | |
0.0040021 | |
0.0040093 | |
0.0039937 | |
0.0039934 | |
0.0039711 | |
0.0039603 | |
0.0039820 | |
0.0039783 | |
0.0039876 | |
0.0039861 | |
0.0039910 | |
0.0039795 | |
0.0039812 | |
0.0039604 | |
0.0039567 | |
0.0039747 | |
0.0039745 | |
0.0039763 | |
0.0039868 | |
0.0039904 | |
0.0040073 | |
0.0040008 | |
0.0040083 | |
0.0040152 | |
0.0039982 | |
0.0039554 | |
0.0039566 | |
0.0039492 | |
0.0039578 | |
0.0039811 | |
0.0039552 | |
0.0039598 | |
0.0039643 | |
0.0039550 | |
0.0039860 | |
0.0039841 | |
0.0039514 | |
0.0039367 | |
0.0039344 | |
0.0039534 | |
0.0039498 | |
0.0039943 | |
0.0040285 | |
0.0040434 | |
0.0040297 | |
0.0040275 | |
0.0040988 | |
0.0040306 | |
0.0040373 | |
0.0040394 | |
0.0040336 | |
0.0040535 | |
0.0040538 | |
0.0040511 | |
0.0040443 | |
0.0040434 | |
0.0040387 | |
0.0040353 | |
0.0040336 | |
0.0040302 | |
0.0040254 | |
0.0040440 | |
0.0040573 | |
0.0040530 | |
0.0040519 | |
0.0040468 | |
0.0040533 | |
0.0040610 | |
0.0040621 | |
0.0040538 | |
0.0040604 | |
0.0040617 | |
0.0040600 | |
0.0040607 | |
0.0040519 | |
0.0040559 | |
0.0040554 | |
0.0040477 | |
0.0040374 | |
0.0040412 | |
0.0040395 | |
0.0040424 | |
0.0040325 | |
0.0040456 | |
0.0040466 | |
0.0040766 | |
0.0040812 | |
0.0041019 | |
0.0040801 | |
0.0041062 | |
0.0040862 | |
0.0040765 | |
0.0040495 | |
0.0040870 | |
0.0041054 | |
0.0041010 | |
0.0041079 | |
0.0041195 | |
0.0041306 | |
0.0041092 | |
0.0041079 | |
0.0041091 | |
0.0041434 | |
0.0041198 | |
0.0041380 | |
0.0041387 | |
0.0041551 | |
0.0041536 | |
0.0041247 | |
0.0041695 | |
0.0041796 | |
0.0041701 | |
0.0041809 | |
0.0041760 | |
0.0042053 | |
0.0042266 | |
0.0042184 | |
0.0042209 | |
0.0042287 | |
0.0042747 | |
0.0042858 | |
0.0042838 | |
0.0042809 | |
0.0042777 | |
0.0042719 | |
0.0042970 | |
0.0043416 | |
0.0043365 | |
0.0043281 | |
0.0043407 | |
0.0043608 | |
0.0043810 | |
0.0043822 | |
0.0043951 | |
0.0044213 | |
0.0043767 | |
0.0043902 | |
0.0043580 | |
0.0043941 | |
0.0043692 | |
0.0043983 | |
0.0044094 | |
0.0043848 | |
0.0043848 | |
0.0043563 | |
0.0043684 | |
0.0043702 | |
0.0043803 | |
0.0043631 | |
0.0043828 | |
0.0043903 | |
0.0044032 | |
0.0044212 | |
0.0043703 | |
0.0044104 | |
0.0044013 | |
0.0044145 | |
0.0044094 | |
0.0044088 | |
0.0044252 | |
0.0044128 | |
0.0044301 | |
0.0044145 | |
0.0044185 | |
0.0044290 | |
0.0044331 | |
0.0044724 | |
0.0044296 | |
0.0044606 | |
0.0044659 | |
0.0044893 | |
0.0044645 | |
0.0043953 | |
0.0044465 | |
0.0044026 | |
0.0044595 | |
0.0044601 | |
0.0044625 | |
0.0044858 | |
0.0044773 | |
0.0044556 | |
0.0044601 | |
0.0044725 | |
0.0044715 | |
0.0044413 | |
0.0044247 | |
0.0044756 | |
0.0044643 | |
0.0044568 | |
0.0044588 | |
0.0044524 | |
0.0044234 | |
0.0044553 | |
0.0044624 | |
0.0043695 | |
0.0044820 | |
0.0045079 | |
0.0044847 | |
0.0044824 | |
0.0044994 | |
0.0045375 | |
0.0044479 | |
0.0044253 | |
0.0045045 | |
0.0044960 | |
0.0044518 | |
0.0044563 | |
0.0045790 | |
0.0045193 | |
0.0044792 | |
0.0043840 | |
0.0044454 | |
0.0043989 | |
0.0044109 | |
0.0044997 | |
0.0044511 | |
0.0044708 | |
0.0044348 | |
0.0044353 | |
0.0044704 | |
0.0044357 | |
0.0044465 | |
0.0044439 | |
0.0044398 | |
0.0044562 | |
0.0044588 | |
0.0044437 | |
0.0044384 | |
0.0044172 | |
0.0044607 | |
0.0044723 | |
0.0044635 | |
0.0044912 | |
0.0044941 | |
0.0044568 | |
0.0044485 | |
0.0044973 | |
0.0044390 | |
0.0044846 | |
0.0044337 | |
0.0044253 | |
0.0044054 | |
0.0043914 | |
0.0043511 | |
0.0044102 | |
0.0044287 | |
0.0043680 | |
0.0043945 | |
0.0044174 | |
0.0043865 | |
0.0044202 | |
0.0044116 | |
0.0044208 | |
0.0043954 | |
0.0044090 | |
0.0043810 | |
0.0043594 | |
0.0044270 | |
0.0044466 | |
0.0044248 | |
0.0044319 | |
0.0043871 | |
0.0044267 | |
0.0044542 | |
0.0044822 | |
0.0044564 | |
0.0044460 | |
0.0044493 | |
0.0044558 | |
0.0044469 | |
0.0044445 | |
0.0044545 | |
0.0044761 | |
0.0044302 | |
0.0044889 | |
0.0044229 | |
0.0044420 | |
0.0044837 | |
0.0044792 | |
0.0044543 | |
0.0044072 | |
0.0045095 | |
0.0044733 | |
0.0045661 | |
0.0045586 | |
0.0045568 | |
0.0045782 | |
0.0045390 | |
0.0045728 | |
0.0045664 | |
0.0046411 | |
0.0046582 | |
0.0045877 | |
0.0045741 | |
0.0045769 | |
0.0045872 | |
0.0045885 | |
0.0045585 | |
0.0045652 | |
0.0045665 | |
0.0045631 | |
0.0045418 | |
0.0045765 | |
0.0045727 | |
0.0045763 | |
0.0046115 | |
0.0046069 | |
0.0046196 | |
0.0046315 | |
0.0046638 | |
0.0046598 | |
0.0047246 | |
0.0047004 | |
0.0046164 | |
0.0046979 | |
0.0047019 | |
0.0047575 | |
0.0047368 | |
0.0046776 | |
0.0046902 | |
0.0047167 | |
0.0046861 | |
0.0046873 | |
0.0047176 | |
0.0046784 | |
0.0047031 | |
0.0047220 | |
0.0047086 | |
0.0047459 | |
0.0047189 | |
0.0047215 | |
0.0046992 | |
0.0047303 | |
0.0047306 | |
0.0047738 | |
0.0047513 | |
0.0046906 | |
0.0047143 | |
0.0046431 | |
0.0046856 | |
0.0050115 | |
0.0049931 | |
0.0050220 | |
0.0050061 | |
0.0050069 | |
0.0049867 | |
0.0050297 | |
0.0051830 | |
0.0050924 | |
0.0050639 | |
0.0050774 | |
0.0050606 | |
0.0050662 | |
0.0050912 | |
0.0051820 | |
0.0051938 | |
0.0051611 | |
0.0052259 | |
0.0052459 | |
0.0052232 | |
0.0052822 | |
0.0052035 | |
0.0051754 | |
0.0052189 | |
0.0052474 | |
0.0051731 | |
0.0052496 | |
0.0051218 | |
0.0051637 | |
0.0051547 | |
0.0050787 | |
0.0050659 | |
0.0050595 | |
0.0050781 | |
0.0050723 | |
0.0051395 | |
0.0051585 | |
0.0051375 | |
0.0051441 | |
0.0051819 | |
0.0051027 | |
0.0051411 | |
0.0051080 | |
0.0051324 | |
0.0051244 | |
0.0051250 | |
0.0050424 | |
0.0048127 | |
0.0048310 | |
0.0048886 | |
0.0050803 | |
0.0049564 | |
0.0050812 | |
0.0050393 | |
0.0049419 | |
0.0049427 | |
0.0049358 | |
0.0049160 | |
0.0049233 | |
0.0049552 | |
0.0049068 | |
0.0049482 | |
0.0049647 | |
0.0049281 | |
0.0049554 | |
0.0049336 | |
0.0049659 | |
0.0049201 | |
0.0048883 | |
0.0048832 | |
0.0049739 | |
0.0048476 | |
0.0049069 | |
0.0048177 | |
0.0047897 | |
0.0048705 | |
0.0047938 | |
0.0048907 | |
0.0048335 | |
0.0048160 | |
0.0047960 | |
0.0047574 | |
0.0047719 | |
0.0047811 | |
0.0047468 | |
0.0047164 | |
0.0047162 | |
0.0047224 | |
0.0047840 | |
0.0047587 | |
0.0047046 | |
0.0047177 | |
0.0046978 | |
0.0046826 | |
0.0046958 | |
0.0046424 | |
0.0046683 | |
0.0047026 | |
0.0046792 | |
0.0046613 | |
0.0046719 | |
0.0046764 | |
0.0046597 | |
0.0046886 | |
0.0046778 | |
0.0047203 | |
0.0047063 | |
0.0047211 | |
0.0047100 | |
0.0047234 | |
0.0047171 | |
0.0047093 | |
0.0046802 | |
0.0047075 | |
0.0047094 | |
0.0046804 | |
0.0046891 | |
0.0046995 | |
0.0046718 | |
0.0046863 | |
0.0046891 | |
0.0047073 | |
0.0046961 | |
0.0046719 | |
0.0046561 | |
0.0046504 | |
0.0046510 | |
0.0046522 | |
0.0046659 | |
0.0046470 | |
0.0046659 | |
0.0046775 | |
0.0045991 | |
0.0046211 | |
0.0046688 | |
0.0046402 | |
0.0046403 | |
0.0046335 | |
0.0046474 | |
0.0046440 | |
0.0046326 | |
0.0046152 | |
0.0046123 | |
0.0046191 | |
0.0046640 | |
0.0046125 | |
0.0046331 | |
0.0046208 | |
0.0046564 | |
0.0046283 | |
0.0046185 | |
0.0045952 | |
0.0045901 | |
0.0046214 | |
0.0046244 | |
0.0045832 | |
0.0046438 | |
0.0046362 | |
0.0046444 | |
0.0045751 | |
0.0045738 | |
0.0045886 | |
0.0045489 | |
0.0045880 | |
0.0046061 | |
0.0045897 | |
0.0045980 | |
0.0046094 | |
0.0045734 | |
0.0045030 | |
0.0046102 | |
0.0046697 | |
0.0045254 | |
0.0045070 | |
0.0045007 | |
0.0045171 | |
0.0046748 | |
0.0046751 | |
0.0046936 | |
0.0047255 | |
0.0046146 | |
0.0046020 | |
0.0047410 | |
0.0046657 | |
0.0047210 | |
0.0046770 | |
0.0048163 | |
0.0047628 | |
0.0047504 | |
0.0047903 | |
0.0048629 | |
0.0047723 | |
0.0048204 | |
0.0048647 | |
0.0048571 | |
0.0049648 | |
0.0048999 | |
0.0048921 | |
0.0048998 | |
0.0049139 | |
0.0049030 | |
0.0049057 | |
0.0048933 | |
0.0048818 | |
0.0051726 | |
0.0051684 | |
0.0050239 | |
0.0049682 | |
0.0049904 | |
0.0049589 | |
0.0049982 | |
0.0052288 | |
0.0051888 | |
0.0051662 | |
0.0052280 | |
0.0051436 | |
0.0053178 | |
0.0055481 | |
0.0055353 | |
0.0054892 | |
0.0054983 | |
0.0054952 | |
0.0054710 | |
0.0054788 | |
0.0054116 | |
0.0054304 | |
0.0054138 | |
0.0054539 | |
0.0054886 | |
0.0055865 | |
0.0056435 | |
0.0056779 | |
0.0057436 | |
0.0059307 | |
0.0058116 | |
0.0059171 | |
0.0061276 | |
0.0062061 | |
0.0061535 | |
0.0061190 | |
0.0060875 | |
0.0061508 | |
0.0062592 | |
0.0062706 | |
0.0063121 | |
0.0063039 | |
0.0062253 | |
0.0061789 | |
0.0061480 | |
0.0061019 | |
0.0059889 | |
0.0060036 | |
0.0060792 | |
0.0060399 | |
0.0060504 | |
0.0060366 | |
0.0060592 | |
0.0059690 | |
0.0059536 | |
0.0061471 | |
0.0060904 | |
0.0062194 | |
0.0061331 | |
0.0062992 | |
0.0063739 | |
0.0062797 | |
0.0062667 | |
0.0062229 | |
0.0061668 | |
0.0062703 | |
0.0062544 | |
0.0067523 | |
0.0066671 | |
0.0067651 | |
0.0067557 | |
0.0067326 | |
0.0067576 | |
0.0067726 | |
0.0068667 | |
0.0068513 | |
0.0067720 | |
0.0068378 | |
0.0068777 | |
0.0069446 | |
0.0070278 | |
0.0070290 | |
0.0070299 | |
0.0070303 | |
0.0070429 | |
0.0070615 | |
0.0069010 | |
0.0069239 | |
0.0068694 | |
0.0066334 | |
0.0066676 | |
0.0066384 | |
0.0066864 | |
0.0066512 | |
0.0067144 | |
0.0068317 | |
0.0069041 | |
0.0068279 | |
0.0069901 | |
0.0069895 | |
0.0069979 | |
0.0067572 | |
0.0066874 | |
0.0067531 | |
0.0067114 | |
0.0068627 | |
0.0068713 | |
0.0069460 | |
0.0068519 | |
0.0068798 | |
0.0069796 | |
0.0068593 | |
0.0069969 | |
0.0068969 | |
0.0069263 | |
0.0069341 | |
0.0069389 | |
0.0070995 | |
0.0071783 | |
0.0069658 | |
0.0069098 | |
0.0069233 | |
0.0068467 | |
0.0067379 | |
0.0067348 | |
0.0067642 | |
0.0068049 | |
0.0068050 | |
0.0071546 | |
0.0068925 | |
0.0069436 | |
0.0069049 | |
0.0068537 | |
0.0069190 | |
0.0069143 | |
0.0069315 | |
0.0069101 | |
0.0070897 | |
0.0071127 | |
0.0070872 | |
0.0070014 | |
0.0072209 | |
0.0072756 | |
0.0073251 | |
0.0070733 | |
0.0070078 | |
0.0070920 | |
0.0070307 | |
0.0070302 | |
0.0068815 | |
0.0070225 | |
0.0069780 | |
0.0070925 | |
0.0070690 | |
0.0070760 | |
0.0073321 | |
0.0073906 | |
0.0073299 | |
0.0070251 | |
0.0070291 | |
0.0069913 | |
0.0069957 | |
0.0069971 | |
0.0069955 | |
0.0069523 | |
0.0069887 | |
0.0070159 | |
0.0070281 | |
0.0070926 | |
0.0070053 | |
0.0070430 | |
0.0070197 | |
0.0070215 | |
0.0070225 | |
0.0071680 | |
0.0073125 | |
0.0070509 | |
0.0071742 | |
0.0068550 | |
0.0068458 | |
0.0067813 | |
0.0068202 | |
0.0067528 | |
0.0070166 | |
0.0067014 | |
0.0067846 | |
0.0067143 | |
0.0069933 | |
0.0065831 | |
0.0068144 | |
0.0068740 | |
0.0068494 | |
0.0066523 | |
0.0066103 | |
0.0066147 | |
0.0066925 | |
0.0066514 | |
0.0066640 | |
0.0066396 | |
0.0066781 | |
0.0066851 | |
0.0066704 | |
0.0066529 | |
0.0066161 | |
0.0066751 | |
0.0066242 | |
0.0066223 | |
0.0066919 | |
0.0066301 | |
0.0065721 | |
0.0066390 | |
0.0066217 | |
0.0065978 | |
0.0066237 | |
0.0066149 | |
0.0066624 | |
0.0066375 | |
0.0066709 | |
0.0066823 | |
0.0066476 | |
0.0069239 | |
0.0067733 | |
0.0068106 | |
0.0066139 | |
0.0068018 | |
0.0064856 | |
0.0065891 | |
0.0064839 | |
0.0067159 | |
0.0066168 | |
0.0065522 | |
0.0066763 | |
0.0067539 | |
0.0066705 | |
0.0065804 | |
0.0067212 | |
0.0066325 | |
0.0066527 | |
0.0066173 | |
0.0065559 | |
0.0065739 | |
0.0065152 | |
0.0065731 | |
0.0066554 | |
0.0065914 | |
0.0066080 | |
0.0064640 | |
0.0064822 | |
0.0064727 | |
0.0066238 | |
0.0067540 | |
0.0067962 | |
0.0067218 | |
0.0067690 | |
0.0067989 | |
0.0066797 | |
0.0066324 | |
0.0066308 | |
0.0066173 | |
0.0066646 | |
0.0066628 | |
0.0066223 | |
0.0066174 | |
0.0066019 | |
0.0067214 | |
0.0067366 | |
0.0067507 | |
0.0067822 | |
0.0068977 | |
0.0067793 | |
0.0068670 | |
0.0068205 | |
0.0067856 | |
0.0067840 | |
0.0068129 | |
0.0070114 | |
0.0070174 | |
0.0068607 | |
0.0070580 | |
0.0067147 | |
0.0068782 | |
0.0068188 | |
0.0067041 | |
0.0069496 | |
0.0069137 | |
0.0069209 | |
0.0069861 | |
0.0072874 | |
0.0071698 | |
0.0072092 | |
0.0071554 | |
0.0068884 | |
0.0070183 | |
0.0065553 | |
0.0071345 | |
0.0068591 | |
0.0069008 | |
0.0068535 | |
0.0069840 | |
0.0069720 | |
0.0069511 | |
0.0069930 | |
0.0071912 | |
0.0071220 | |
0.0072044 | |
0.0071686 | |
0.0074099 | |
0.0074179 | |
0.0074272 | |
0.0074004 | |
0.0074955 | |
0.0074596 | |
0.0077271 | |
0.0071212 | |
0.0074429 | |
0.0075148 | |
0.0074384 | |
0.0073929 | |
0.0073980 | |
0.0074911 | |
0.0073257 | |
0.0074562 | |
0.0074372 | |
0.0073960 | |
0.0074420 | |
0.0075101 | |
0.0072372 | |
0.0074215 | |
0.0074526 | |
0.0073846 | |
0.0074988 | |
0.0073775 | |
0.0074838 | |
0.0074058 | |
0.0074528 | |
0.0074727 | |
0.0074527 | |
0.0075098 | |
0.0074957 | |
0.0072679 | |
0.0075167 | |
0.0072455 | |
0.0074209 | |
0.0074178 | |
0.0072682 | |
0.0071720 | |
0.0073892 | |
0.0073069 | |
0.0072755 | |
0.0072951 | |
0.0072872 | |
0.0072777 | |
0.0070741 | |
0.0070094 | |
0.0069622 | |
0.0069993 | |
0.0070500 | |
0.0071181 | |
0.0069489 | |
0.0067032 | |
0.0066940 | |
0.0066936 | |
0.0067026 | |
0.0066937 | |
0.0066941 | |
0.0066929 | |
0.0066901 | |
0.0066920 | |
0.0067161 | |
0.0067122 | |
0.0067173 | |
0.0067538 | |
0.0068901 | |
0.0066586 | |
0.0066595 | |
0.0066582 | |
0.0066568 | |
0.0066256 | |
0.0066449 | |
0.0066756 | |
0.0067048 | |
0.0067310 | |
0.0067277 | |
0.0067309 | |
0.0067440 | |
0.0067454 | |
0.0067435 | |
0.0067425 | |
0.0067453 | |
0.0066697 | |
0.0067282 | |
0.0067174 | |
0.0067769 | |
0.0067799 | |
0.0068413 | |
0.0068424 | |
0.0068402 | |
0.0068456 | |
0.0069082 | |
0.0069162 | |
0.0069464 | |
0.0069453 | |
0.0069135 | |
0.0070364 | |
0.0069150 | |
0.0069409 | |
0.0068834 | |
0.0069748 | |
0.0069889 | |
0.0070545 | |
0.0070139 | |
0.0071412 | |
0.0071462 | |
0.0069973 | |
0.0068067 | |
0.0068571 | |
0.0069251 | |
0.0069285 | |
0.0069377 | |
0.0069294 | |
0.0069765 | |
0.0070500 | |
0.0070706 | |
0.0069803 | |
0.0070143 | |
0.0069862 | |
0.0069907 | |
0.0070215 | |
0.0069809 | |
0.0072475 | |
0.0070150 | |
0.0069860 | |
0.0070027 |