Historique des taux quotidiens BMD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bermudien = 430.8450 livre sud-soudanaise
le minimum le
1 dollar bermudien = 2.8449 livre sud-soudanaise
Historique des prix SSP / BMD
| Date | BMD/SSP |
| | 130.2603 |
| | 130.2603 |
| | 130.2591 |
| | 130.2603 |
| | 130.2590 |
| | 130.2601 |
| | 130.2609 |
| | 130.2593 |
| | 130.2603 |
| | 130.2600 |
| | 130.2593 |
| | 130.2601 |
| | 130.2610 |
| | 130.2600 |
| | 130.2595 |
| | 130.2602 |
| | 130.2602 |
| | 130.2596 |
| | 130.2601 |
| | 130.2599 |
| | 130.2607 |
| | 130.2598 |
| | 130.2603 |
| | 130.2599 |
| | 130.2608 |
| | 130.2603 |
| | 130.2595 |
| | 130.2590 |
| | 130.2599 |
| | 130.2608 |
| | 130.2604 |
| | 130.2600 |
| | 130.2607 |
| | 130.2605 |
| | 130.2595 |
| | 130.2605 |
| | 130.2600 |
| | 130.2598 |
| | 130.2597 |
| | 130.2603 |
| | 130.2601 |
| | 130.2609 |
| | 130.2596 |
| | 130.2590 |
| | 130.2608 |
| | 130.2606 |
| | 130.2593 |
| | 130.2599 |
| | 130.2605 |
| | 130.2598 |
| | 130.2601 |
| | 130.2602 |
| | 130.2591 |
| | 130.2601 |
| | 130.2606 |
| | 130.2606 |
| | 130.2606 |
| | 130.2595 |
| | 130.2597 |
| | 130.2598 |
| | 130.2590 |
| | 130.2599 |
| | 130.2603 |
| | 130.2608 |
| | 130.2600 |
| | 130.2603 |
| | 130.2599 |
| | 130.2597 |
| | 130.2596 |
| | 130.2596 |
| | 130.2601 |
| | 130.2603 |
| | 130.2603 |
| | 130.2603 |
| | 130.2601 |
| | 130.2600 |
| | 130.2596 |
| | 130.2597 |
| | 130.2601 |
| | 130.2606 |
| | 130.2604 |
| | 130.2602 |
| | 130.2600 |
| | 130.2600 |
| | 130.2602 |
| | 130.2596 |
| | 130.2600 |
| | 130.2603 |
| | 130.2597 |
| | 130.2605 |
| | 130.2603 |
| | 130.2593 |
| | 130.2600 |
| | 130.2596 |
| | 130.2600 |
| | 130.2602 |
| | 130.2599 |
| | 130.2609 |
| | 130.2604 |
| | 130.2597 |
| | 130.2604 |
| | 130.2599 |
| | 130.2598 |
| | 130.2593 |
| | 130.2593 |
| | 130.2601 |
| | 130.2600 |
| | 130.2606 |
| | 130.2599 |
| | 130.2601 |
| | 130.2598 |
| | 130.2605 |
| | 130.2601 |
| | 130.2593 |
| | 130.2602 |
| | 130.2601 |
| | 130.2602 |
| | 130.2598 |
| | 130.2602 |
| | 130.2595 |
| | 130.2603 |
| | 130.2597 |
| | 130.2597 |
| | 130.2594 |
| | 130.2606 |
| | 130.2604 |
| | 130.2599 |
| | 130.2595 |
| | 130.2603 |
| | 130.2592 |
| | 130.2596 |
| | 130.2601 |
| | 130.2602 |
| | 130.2603 |
| | 130.2600 |
| | 130.2603 |
| | 130.2603 |
| | 130.2606 |
| | 130.2600 |
| | 130.2601 |
| | 130.2594 |
| | 130.2593 |
| | 130.2595 |
| | 130.2604 |
| | 130.2599 |
| | 130.2607 |
| | 130.2599 |
| | 130.2600 |
| | 130.2601 |
| | 130.2607 |
| | 130.2597 |
| | 130.2598 |
| | 130.2591 |
| | 130.2604 |
| | 130.2599 |
| | 130.2601 |
| | 130.2597 |
| | 130.2601 |
| | 130.2600 |
| | 130.2597 |
| | 130.2599 |
| | 130.2607 |
| | 130.2605 |
| | 130.2599 |
| | 130.2597 |
| | 130.2598 |
| | 130.2603 |
| | 130.2595 |
| | 130.2606 |
| | 130.2604 |
| | 130.2597 |
| | 130.2601 |
| | 130.2606 |
| | 130.2601 |
| | 130.2603 |
| | 130.2607 |
| | 130.2601 |
| | 130.2602 |
| | 130.2599 |
| | 130.2601 |
| | 130.2599 |
| | 130.2598 |
| | 130.2605 |
| | 130.2602 |
| | 130.2601 |
| | 130.2594 |
| | 130.2603 |
| | 130.2596 |
| | 130.2597 |
| | 130.2591 |
| | 130.2603 |
| | 130.2599 |
| | 130.2606 |
| | 130.2597 |
| | 130.2610 |
| | 130.2593 |
| | 130.2595 |
| | 130.2609 |
| | 130.2604 |
| | 130.2602 |
| | 130.2601 |
| | 130.2600 |
| | 130.2598 |
| | 130.2593 |
| | 130.2596 |
| | 130.2595 |
| | 130.2603 |
| | 130.2601 |
| | 130.2608 |
| | 130.2600 |
| | 130.2597 |
| | 130.2598 |
| | 130.2603 |
| | 130.2591 |
| | 130.2600 |
| | 130.2606 |
| | 130.2604 |
| | 130.2596 |
| | 130.2596 |
| | 130.2601 |
| | 130.2599 |
| | 130.2593 |
| | 130.2608 |
| | 130.2596 |
| | 130.2597 |
| | 130.2603 |
| | 130.2601 |
| | 130.2600 |
| | 130.2594 |
| | 130.2602 |
| | 130.2601 |
| | 130.2608 |
| | 130.2606 |
| | 130.2604 |
| | 130.2604 |
| | 130.2599 |
| | 130.2603 |
| | 130.2600 |
| | 130.2604 |
| | 130.2604 |
| | 130.2604 |
| | 130.2599 |
| | 130.2604 |
| | 130.2600 |
| | 130.2633 |
| | 130.2633 |
| | 130.2637 |
| | 130.2636 |
| | 130.2640 |
| | 130.2637 |
| | 130.2630 |
| | 130.2631 |
| | 130.2633 |
| | 130.2634 |
| | 130.2632 |
| | 130.2632 |
| | 130.2642 |
| | 130.2634 |
| | 130.2635 |
| | 130.2632 |
| | 130.2642 |
| | 130.2631 |
| | 130.2625 |
| | 130.2632 |
| | 130.2627 |
| | 130.2633 |
| | 130.2634 |
| | 130.2627 |
| | 130.2638 |
| | 130.2632 |
| | 130.2636 |
| | 130.2629 |
| | 130.2642 |
| | 130.2629 |
| | 130.2633 |
| | 130.2632 |
| | 130.2632 |
| | 130.2630 |
| | 130.2632 |
| | 130.2642 |
| | 130.2631 |
| | 130.2631 |
| | 130.2632 |
| | 130.2631 |
| | 130.2625 |
| | 130.2630 |
| | 130.2630 |
| | 130.2631 |
| | 130.2628 |
| | 130.2628 |
| | 130.2630 |
| | 130.2638 |
| | 130.2636 |
| | 130.2631 |
| | 130.2633 |
| | 130.2639 |
| | 130.2632 |
| | 130.2625 |
| | 130.2632 |
| | 130.2638 |
| | 130.2636 |
| | 130.2634 |
| | 130.2633 |
| | 130.2636 |
| | 130.2640 |
| | 130.2636 |
| | 130.2635 |
| | 130.2634 |
| | 130.2639 |
| | 130.2626 |
| | 130.2639 |
| | 130.2639 |
| | 130.2636 |
| | 130.2635 |
| | 130.2635 |
| | 130.2631 |
| | 130.2629 |
| | 130.2641 |
| | 130.2636 |
| | 130.2630 |
| | 130.2629 |
| | 130.2628 |
| | 130.2632 |
| | 130.2633 |
| | 130.2635 |
| | 130.2631 |
| | 130.2636 |
| | 130.2637 |
| | 130.2636 |
| | 130.2628 |
| | 130.2636 |
| | 130.2637 |
| | 128.9154 |
| | 127.8285 |
| | 127.2028 |
| | 126.6779 |
| | 126.0481 |
| | 125.3496 |
| | 125.2647 |
| | 125.4486 |
| | 125.3950 |
| | 125.6811 |
| | 125.6083 |
| | 125.0264 |
| | 124.8052 |
| | 125.1429 |
| | 124.8383 |
| | 123.4153 |
| | 124.4782 |
| | 123.3748 |
| | 122.0965 |
| | 122.7626 |
| | 121.9889 |
| | 118.3360 |
| | 108.2374 |
| | 108.7877 |
| | 108.9293 |
| | 109.3744 |
| | 72.1591 |
| | 72.4502 |
| | 71.9676 |
| | 70.6881 |
| | 18.7344 |
| | 18.8864 |
| | 19.0123 |
| | 18.9986 |
| | 71.9389 |
| | 72.0699 |
| | 71.0320 |
| | 71.3089 |
| | 70.8819 |
| | 72.0147 |
| | 72.1095 |
| | 74.6516 |
| | 74.6917 |
| | 75.0761 |
| | 73.4023 |
| | 71.6348 |
| | 72.6140 |
| | 72.5258 |
| | 71.7292 |
| | 69.7640 |
| | 49.6884 |
| | 50.1358 |
| | 49.5515 |
| | 48.9321 |
| | 48.7815 |
| | 48.6121 |
| | 48.9259 |
| | 41.1872 |
| | 41.5222 |
| | 41.3753 |
| | 40.8966 |
| | 41.1765 |
| | 41.5546 |
| | 41.2601 |
| | 41.8972 |
| | 41.5566 |
| | 41.6407 |
| | 35.1589 |
| | 30.9847 |
| | 31.0965 |
| | 31.1869 |
| | 31.4858 |
| | 31.2844 |
| | 32.8374 |
| | 32.6058 |
| | 32.5860 |
| | 33.0732 |
| | 26.5897 |
| | 26.3725 |
| | 13.5004 |
| | 13.8165 |
| | 13.6731 |
| | 13.8746 |
| | 14.0432 |
| | 14.0574 |
| | 13.8765 |
| | 13.6934 |
| | 13.7809 |
| | 14.1575 |
| | 14.2710 |
| | 14.1228 |
| | 14.1502 |
| | 2.8746 |
| | 2.8524 |
| | 2.8813 |
| | 2.9389 |
| | 2.9602 |
| | 3.0456 |
| | 3.3361 |
| | 3.3070 |