ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบอร์มิวดา = 430.8450 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดอลลาร์เบอร์มิวดา = 2.8449 ปอนด์ซูดานใต้

ประวัติราคา SSP / BMD

Date BMD/SSP
130.2596
130.2596
130.2600
130.2608
130.2599
130.2603
130.2598
130.2608
130.2601
130.2605
130.2602
130.2608
130.2597
130.2600
130.2596
130.2602
130.2600
130.2602
130.2601
130.2604
130.2607
130.2592
130.2595
130.2603
130.2601
130.2605
130.2602
130.2601
130.2594
130.2604
130.2597
130.2608
130.2591
130.2600
130.2594
130.2594
130.2600
130.2600
130.2598
130.2603
130.2595
130.2603
130.2602
130.2597
130.2599
130.2602
130.2598
130.2601
130.2597
130.2599
130.2602
130.2597
130.2602
130.2593
130.2600
130.2595
130.2593
130.2602
130.2600
130.2605
130.2602
130.2595
130.2605
130.2591
130.2603
130.2597
130.2610
130.2600
130.2600
130.2594
130.2590
130.2597
130.2596
130.2604
130.2599
130.2599
130.2602
130.2599
130.2598
130.2592
130.2601
130.2598
130.2596
130.2605
130.2603
130.2600
130.2601
130.2610
130.2592
130.2603
130.2597
130.2594
130.2599
130.2598
130.2606
130.2597
130.2607
130.2600
130.2597
130.2602
130.2600
130.2601
130.2599
130.2607
130.2599
130.2600
130.2603
130.2598
130.2603
130.2601
130.2597
130.2596
130.2604
130.2598
130.2601
130.2604
130.2599
130.2603
130.2603
130.2591
130.2603
130.2590
130.2601
130.2609
130.2593
130.2603
130.2600
130.2593
130.2601
130.2610
130.2600
130.2595
130.2602
130.2602
130.2596
130.2601
130.2599
130.2607
130.2598
130.2603
130.2599
130.2608
130.2603
130.2595
130.2590
130.2599
130.2608
130.2604
130.2600
130.2607
130.2605
130.2595
130.2605
130.2600
130.2598
130.2597
130.2603
130.2601
130.2609
130.2596
130.2590
130.2608
130.2606
130.2593
130.2599
130.2605
130.2598
130.2601
130.2602
130.2591
130.2601
130.2606
130.2606
130.2606
130.2595
130.2597
130.2598
130.2590
130.2599
130.2603
130.2608
130.2600
130.2603
130.2599
130.2597
130.2596
130.2596
130.2601
130.2603
130.2603
130.2603
130.2601
130.2600
130.2596
130.2597
130.2601
130.2606
130.2604
130.2602
130.2600
130.2600
130.2602
130.2596
130.2600
130.2603
130.2597
130.2605
130.2603
130.2593
130.2600
130.2596
130.2600
130.2602
130.2599
130.2609
130.2604
130.2597
130.2604
130.2599
130.2598
130.2593
130.2593
130.2601
130.2600
130.2606
130.2599
130.2601
130.2598
130.2605
130.2601
130.2593
130.2602
130.2601
130.2602
130.2598
130.2602
130.2595
130.2603
130.2597
130.2597
130.2594
130.2606
130.2604
130.2599
130.2595
130.2603
130.2592
130.2596
130.2601
130.2602
130.2603
130.2600
130.2603
130.2603
130.2606
130.2600
130.2601
130.2594
130.2593
130.2595
130.2604
130.2599
130.2607
130.2599
130.2600
130.2601
130.2607
130.2597
130.2598
130.2591
130.2604
130.2599
130.2601
130.2597
130.2601
130.2600
130.2597
130.2599
130.2607
130.2605
130.2599
130.2597
130.2598
130.2603
130.2595
130.2606
130.2604
130.2597
130.2601
130.2606
130.2601
130.2603
130.2607
130.2601
130.2602
130.2599
130.2601
130.2599
130.2598
130.2605
130.2602
130.2601
130.2594
130.2603
130.2596
130.2597
130.2591
130.2603
130.2599
130.2606
130.2597
130.2610
130.2593
130.2595
130.2609
130.2604
130.2602
130.2601
130.2600
130.2598
130.2593
130.2596
130.2595
130.2603
130.2601
130.2608
130.2600
130.2597
130.2598
130.2603
130.2591
130.2600
130.2606
130.2604
130.2596
130.2596
130.2601
130.2599
130.2593
130.2608
130.2596
130.2597
130.2603
130.2601
130.2600
130.2594
130.2602
130.2601
130.2608
130.2606
130.2604
130.2604
130.2599
130.2603
130.2600
130.2604
130.2604
130.2604
130.2599
130.2604
130.2600
130.2633
130.2633
130.2637
130.2636
130.2640
130.2637
130.2630
130.2631
130.2633
130.2634
130.2632
130.2632
130.2642
130.2634
130.2635
130.2632
130.2642
130.2631
130.2625
130.2632
130.2627
130.2633
130.2634
130.2627
130.2638
130.2632
130.2636
130.2629
130.2642
130.2629
130.2633
130.2632
130.2632
130.2630
130.2632
130.2642
130.2631
130.2631
130.2632
130.2631
130.2625
130.2630
130.2630
130.2631
130.2628
130.2628
130.2630
130.2638
130.2636
130.2631
130.2633
130.2639
130.2632
130.2625
130.2632
130.2638
130.2636
130.2634
130.2633
130.2636
130.2640
130.2636
130.2635
130.2634
130.2639
130.2626
130.2639
130.2639
130.2636
130.2635
130.2635
130.2631
130.2629
130.2641
130.2636
130.2630
130.2629
130.2628
130.2632
130.2633
130.2635
130.2631
130.2636
130.2637
130.2636
130.2628
130.2636
130.2637
128.9154
127.8285
127.2028
126.6779
126.0481
125.3496
125.2647
125.4486
125.3950
125.6811
125.6083
125.0264
124.8052
125.1429
124.8383
123.4153
124.4782
123.3748
122.0965
122.7626
121.9889
118.3360
108.2374
108.7877
108.9293
109.3744
72.1591
72.4502
71.9676
70.6881
18.7344
18.8864
19.0123
18.9986
71.9389
72.0699
71.0320
71.3089
70.8819
72.0147
72.1095
74.6516
74.6917
75.0761
73.4023
71.6348
72.6140
72.5258
71.7292
69.7640
49.6884
50.1358
49.5515
48.9321
48.7815
48.6121
48.9259
41.1872
41.5222
41.3753
40.8966
41.1765
41.5546
41.2601
41.8972
41.5566
41.6407
35.1589
30.9847
31.0965
31.1869
31.4858
31.2844
32.8374
32.6058
32.5860
33.0732
26.5897
26.3725
13.5004
13.8165
13.6731
13.8746
14.0432
14.0574
13.8765
13.6934
13.7809
14.1575
14.2710
14.1228
14.1502
2.8746
2.8524
2.8813
2.9389
2.9602
3.0456
3.3361
3.3070