История на дневни ставки BMD /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бермудски долар = 430.8450 южносуданска лира
минимум на
1 бермудски долар = 2.8449 южносуданска лира
Цена история на SSP / BMD
Date | BMD/SSP |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2603 |
| 130.2591 |
| 130.2603 |
| 130.2590 |
| 130.2601 |
| 130.2609 |
| 130.2593 |
| 130.2603 |
| 130.2600 |
| 130.2593 |
| 130.2601 |
| 130.2610 |
| 130.2600 |
| 130.2595 |
| 130.2602 |
| 130.2602 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2607 |
| 130.2598 |
| 130.2603 |
| 130.2599 |
| 130.2608 |
| 130.2603 |
| 130.2595 |
| 130.2590 |
| 130.2599 |
| 130.2608 |
| 130.2604 |
| 130.2600 |
| 130.2607 |
| 130.2605 |
| 130.2595 |
| 130.2605 |
| 130.2600 |
| 130.2598 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2609 |
| 130.2596 |
| 130.2590 |
| 130.2608 |
| 130.2606 |
| 130.2593 |
| 130.2599 |
| 130.2605 |
| 130.2598 |
| 130.2601 |
| 130.2602 |
| 130.2591 |
| 130.2601 |
| 130.2606 |
| 130.2606 |
| 130.2606 |
| 130.2595 |
| 130.2597 |
| 130.2598 |
| 130.2590 |
| 130.2599 |
| 130.2603 |
| 130.2608 |
| 130.2600 |
| 130.2603 |
| 130.2599 |
| 130.2597 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2603 |
| 130.2603 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2596 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2604 |
| 130.2602 |
| 130.2600 |
| 130.2600 |
| 130.2602 |
| 130.2596 |
| 130.2600 |
| 130.2603 |
| 130.2597 |
| 130.2605 |
| 130.2603 |
| 130.2593 |
| 130.2600 |
| 130.2596 |
| 130.2600 |
| 130.2602 |
| 130.2599 |
| 130.2609 |
| 130.2604 |
| 130.2597 |
| 130.2604 |
| 130.2599 |
| 130.2598 |
| 130.2593 |
| 130.2593 |
| 130.2601 |
| 130.2600 |
| 130.2606 |
| 130.2599 |
| 130.2601 |
| 130.2598 |
| 130.2605 |
| 130.2601 |
| 130.2593 |
| 130.2602 |
| 130.2601 |
| 130.2602 |
| 130.2598 |
| 130.2602 |
| 130.2595 |
| 130.2603 |
| 130.2597 |
| 130.2597 |
| 130.2594 |
| 130.2606 |
| 130.2604 |
| 130.2599 |
| 130.2595 |
| 130.2603 |
| 130.2592 |
| 130.2596 |
| 130.2601 |
| 130.2602 |
| 130.2603 |
| 130.2600 |
| 130.2603 |
| 130.2603 |
| 130.2606 |
| 130.2600 |
| 130.2601 |
| 130.2594 |
| 130.2593 |
| 130.2595 |
| 130.2604 |
| 130.2599 |
| 130.2607 |
| 130.2599 |
| 130.2600 |
| 130.2601 |
| 130.2607 |
| 130.2597 |
| 130.2598 |
| 130.2591 |
| 130.2604 |
| 130.2599 |
| 130.2601 |
| 130.2597 |
| 130.2601 |
| 130.2600 |
| 130.2597 |
| 130.2599 |
| 130.2607 |
| 130.2605 |
| 130.2599 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2595 |
| 130.2606 |
| 130.2604 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2601 |
| 130.2603 |
| 130.2607 |
| 130.2601 |
| 130.2602 |
| 130.2599 |
| 130.2601 |
| 130.2599 |
| 130.2598 |
| 130.2605 |
| 130.2602 |
| 130.2601 |
| 130.2594 |
| 130.2603 |
| 130.2596 |
| 130.2597 |
| 130.2591 |
| 130.2603 |
| 130.2599 |
| 130.2606 |
| 130.2597 |
| 130.2610 |
| 130.2593 |
| 130.2595 |
| 130.2609 |
| 130.2604 |
| 130.2602 |
| 130.2601 |
| 130.2600 |
| 130.2598 |
| 130.2593 |
| 130.2596 |
| 130.2595 |
| 130.2603 |
| 130.2601 |
| 130.2608 |
| 130.2600 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2591 |
| 130.2600 |
| 130.2606 |
| 130.2604 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2593 |
| 130.2608 |
| 130.2596 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2594 |
| 130.2602 |
| 130.2601 |
| 130.2608 |
| 130.2606 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2600 |
| 130.2604 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2604 |
| 130.2600 |
| 130.2633 |
| 130.2633 |
| 130.2637 |
| 130.2636 |
| 130.2640 |
| 130.2637 |
| 130.2630 |
| 130.2631 |
| 130.2633 |
| 130.2634 |
| 130.2632 |
| 130.2632 |
| 130.2642 |
| 130.2634 |
| 130.2635 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2625 |
| 130.2632 |
| 130.2627 |
| 130.2633 |
| 130.2634 |
| 130.2627 |
| 130.2638 |
| 130.2632 |
| 130.2636 |
| 130.2629 |
| 130.2642 |
| 130.2629 |
| 130.2633 |
| 130.2632 |
| 130.2632 |
| 130.2630 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2631 |
| 130.2632 |
| 130.2631 |
| 130.2625 |
| 130.2630 |
| 130.2630 |
| 130.2631 |
| 130.2628 |
| 130.2628 |
| 130.2630 |
| 130.2638 |
| 130.2636 |
| 130.2631 |
| 130.2633 |
| 130.2639 |
| 130.2632 |
| 130.2625 |
| 130.2632 |
| 130.2638 |
| 130.2636 |
| 130.2634 |
| 130.2633 |
| 130.2636 |
| 130.2640 |
| 130.2636 |
| 130.2635 |
| 130.2634 |
| 130.2639 |
| 130.2626 |
| 130.2639 |
| 130.2639 |
| 130.2636 |
| 130.2635 |
| 130.2635 |
| 130.2631 |
| 130.2629 |
| 130.2641 |
| 130.2636 |
| 130.2630 |
| 130.2629 |
| 130.2628 |
| 130.2632 |
| 130.2633 |
| 130.2635 |
| 130.2631 |
| 130.2636 |
| 130.2637 |
| 130.2636 |
| 130.2628 |
| 130.2636 |
| 130.2637 |
| 128.9154 |
| 127.8285 |
| 127.2028 |
| 126.6779 |
| 126.0481 |
| 125.3496 |
| 125.2647 |
| 125.4486 |
| 125.3950 |
| 125.6811 |
| 125.6083 |
| 125.0264 |
| 124.8052 |
| 125.1429 |
| 124.8383 |
| 123.4153 |
| 124.4782 |
| 123.3748 |
| 122.0965 |
| 122.7626 |
| 121.9889 |
| 118.3360 |
| 108.2374 |
| 108.7877 |
| 108.9293 |
| 109.3744 |
| 72.1591 |
| 72.4502 |
| 71.9676 |
| 70.6881 |
| 18.7344 |
| 18.8864 |
| 19.0123 |
| 18.9986 |
| 71.9389 |
| 72.0699 |
| 71.0320 |
| 71.3089 |
| 70.8819 |
| 72.0147 |
| 72.1095 |
| 74.6516 |
| 74.6917 |
| 75.0761 |
| 73.4023 |
| 71.6348 |
| 72.6140 |
| 72.5258 |
| 71.7292 |
| 69.7640 |
| 49.6884 |
| 50.1358 |
| 49.5515 |
| 48.9321 |
| 48.7815 |
| 48.6121 |
| 48.9259 |
| 41.1872 |
| 41.5222 |
| 41.3753 |
| 40.8966 |
| 41.1765 |
| 41.5546 |
| 41.2601 |
| 41.8972 |
| 41.5566 |
| 41.6407 |
| 35.1589 |
| 30.9847 |
| 31.0965 |
| 31.1869 |
| 31.4858 |
| 31.2844 |
| 32.8374 |
| 32.6058 |
| 32.5860 |
| 33.0732 |
| 26.5897 |
| 26.3725 |
| 13.5004 |
| 13.8165 |
| 13.6731 |
| 13.8746 |
| 14.0432 |
| 14.0574 |
| 13.8765 |
| 13.6934 |
| 13.7809 |
| 14.1575 |
| 14.2710 |
| 14.1228 |
| 14.1502 |
| 2.8746 |
| 2.8524 |
| 2.8813 |
| 2.9389 |
| 2.9602 |
| 3.0456 |
| 3.3361 |
| 3.3070 |