Historique des taux quotidiens BND /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 36 183.3319 leu roumain
le minimum le
1 dollar brunéien = 25 437.9037 leu roumain
Historique des prix ROL / BND
| Date | BND/ROL |
| | 35 127.5212 |
| | 35 183.1642 |
| | 35 066.7894 |
| | 35 120.8630 |
| | 35 124.3929 |
| | 35 178.5666 |
| | 35 132.0709 |
| | 35 229.8483 |
| | 35 158.7926 |
| | 35 177.1172 |
| | 35 218.8969 |
| | 35 230.2742 |
| | 35 246.9846 |
| | 35 219.5659 |
| | 35 057.0527 |
| | 35 228.6044 |
| | 35 154.4764 |
| | 35 358.9275 |
| | 35 386.1114 |
| | 35 134.0051 |
| | 35 308.2472 |
| | 35 380.6580 |
| | 35 432.7235 |
| | 35 218.5635 |
| | 35 165.9668 |
| | 35 073.6804 |
| | 35 079.8023 |
| | 35 079.4486 |
| | 34 854.6394 |
| | 34 923.6702 |
| | 34 825.7681 |
| | 34 919.9591 |
| | 34 873.6785 |
| | 34 976.0238 |
| | 34 867.5715 |
| | 34 797.7518 |
| | 34 819.9233 |
| | 34 821.2407 |
| | 34 776.6182 |
| | 34 837.0401 |
| | 34 860.1110 |
| | 34 759.1101 |
| | 34 800.3564 |
| | 34 911.7546 |
| | 35 019.5092 |
| | 34 965.3511 |
| | 34 907.4431 |
| | 35 288.7499 |
| | 35 124.6239 |
| | 35 088.0976 |
| | 35 077.0986 |
| | 35 135.3146 |
| | 34 956.3830 |
| | 35 202.1338 |
| | 35 065.4074 |
| | 34 964.4262 |
| | 34 692.2533 |
| | 35 269.0812 |
| | 35 159.9747 |
| | 35 093.4376 |
| | 35 037.8166 |
| | 35 259.3811 |
| | 35 210.0672 |
| | 34 752.4739 |
| | 34 443.7478 |
| | 34 377.0006 |
| | 34 683.6232 |
| | 34 427.3170 |
| | 34 523.5324 |
| | 34 694.6370 |
| | 34 633.2994 |
| | 34 766.1272 |
| | 34 821.4615 |
| | 35 082.1078 |
| | 35 021.4046 |
| | 34 953.6072 |
| | 34 859.9247 |
| | 35 272.2515 |
| | 34 350.8488 |
| | 34 443.3581 |
| | 34 568.7050 |
| | 34 816.1415 |
| | 34 717.2627 |
| | 34 771.0437 |
| | 34 908.2125 |
| | 34 862.8090 |
| | 35 004.2929 |
| | 34 920.0203 |
| | 34 970.1155 |
| | 35 143.9108 |
| | 35 064.0272 |
| | 35 323.5702 |
| | 35 294.1836 |
| | 35 296.9633 |
| | 35 636.9817 |
| | 35 365.5202 |
| | 35 159.2971 |
| | 35 053.9117 |
| | 35 048.9725 |
| | 35 010.1725 |
| | 34 895.2512 |
| | 34 814.7714 |
| | 34 881.5952 |
| | 34 692.4320 |
| | 34 436.8980 |
| | 34 505.3863 |
| | 34 503.2039 |
| | 34 663.8220 |
| | 34 741.2998 |
| | 34 723.1017 |
| | 34 651.3321 |
| | 34 271.0817 |
| | 34 439.1959 |
| | 34 496.0907 |
| | 34 469.1601 |
| | 34 510.9824 |
| | 34 381.7094 |
| | 34 281.6640 |
| | 34 505.5363 |
| | 34 401.4337 |
| | 34 754.8129 |
| | 34 536.6242 |
| | 34 552.3069 |
| | 34 649.7122 |
| | 34 485.3340 |
| | 34 510.3862 |
| | 34 532.1672 |
| | 34 559.7575 |
| | 34 525.8415 |
| | 34 599.1605 |
| | 34 540.4182 |
| | 34 598.8230 |
| | 34 639.0281 |
| | 34 642.1454 |
| | 34 622.8133 |
| | 34 586.2692 |
| | 34 498.8596 |
| | 34 693.7493 |
| | 34 504.9532 |
| | 34 495.5074 |
| | 34 289.2749 |
| | 34 620.0974 |
| | 34 360.9225 |
| | 33 966.5465 |
| | 34 249.1686 |
| | 34 251.8254 |
| | 34 393.6519 |
| | 34 432.8014 |
| | 34 146.7696 |
| | 34 200.1054 |
| | 34 352.2104 |
| | 34 148.9072 |
| | 34 137.1846 |
| | 34 149.0643 |
| | 34 246.9949 |
| | 34 555.4211 |
| | 34 550.9182 |
| | 34 414.9456 |
| | 33 982.3009 |
| | 34 128.9233 |
| | 34 147.6503 |
| | 34 395.6247 |
| | 34 427.3742 |
| | 34 199.1782 |
| | 34 233.5383 |
| | 34 215.9996 |
| | 33 642.4173 |
| | 33 870.9943 |
| | 33 659.6762 |
| | 33 393.7857 |
| | 34 080.3140 |
| | 33 925.4146 |
| | 34 091.3830 |
| | 34 153.5667 |
| | 34 251.9117 |
| | 34 129.8420 |
| | 34 602.1760 |
| | 34 680.5641 |
| | 34 282.8065 |
| | 34 460.8724 |
| | 34 273.7899 |
| | 34 166.4456 |
| | 34 133.6294 |
| | 34 021.8433 |
| | 34 724.3260 |
| | 35 041.8156 |
| | 34 953.7555 |
| | 34 828.8901 |
| | 34 391.6707 |
| | 34 637.0277 |
| | 35 145.2235 |
| | 35 002.7516 |
| | 34 774.5290 |
| | 35 672.5712 |
| | 34 802.5113 |
| | 35 919.8696 |
| | 34 768.7614 |
| | 34 837.1889 |
| | 34 760.9845 |
| | 34 691.2495 |
| | 35 394.2082 |
| | 34 931.7184 |
| | 34 897.0760 |
| | 34 737.9336 |
| | 34 864.8954 |
| | 34 807.7914 |
| | 35 148.3816 |
| | 33 935.3070 |
| | 33 699.2602 |
| | 33 784.9798 |
| | 34 250.8023 |
| | 33 716.1983 |
| | 33 415.4662 |
| | 33 579.5493 |
| | 33 940.6372 |
| | 33 599.1927 |
| | 34 015.3929 |
| | 33 663.9025 |
| | 33 154.8308 |
| | 33 197.0178 |
| | 33 618.8883 |
| | 32 456.6563 |
| | 32 575.1008 |
| | 32 504.8378 |
| | 32 163.1143 |
| | 32 246.5302 |
| | 32 340.8080 |
| | 32 247.8120 |
| | 32 167.9597 |
| | 32 567.3011 |
| | 32 095.4907 |
| | 32 037.3096 |
| | 32 018.3653 |
| | 32 044.1052 |
| | 32 023.1371 |
| | 32 422.6969 |
| | 32 366.9132 |
| | 31 653.5725 |
| | 31 539.8336 |
| | 31 621.1512 |
| | 31 513.1159 |
| | 31 649.6591 |
| | 31 391.9177 |
| | 31 231.6077 |
| | 31 147.2680 |
| | 31 069.1483 |
| | 30 873.1767 |
| | 31 080.2094 |
| | 30 778.6652 |
| | 30 762.6694 |
| | 30 917.5159 |
| | 30 689.4103 |
| | 30 547.6953 |
| | 30 618.9065 |
| | 30 660.8830 |
| | 30 905.6658 |
| | 30 699.6511 |
| | 30 649.6426 |
| | 30 565.2471 |
| | 30 427.2366 |
| | 30 309.5677 |
| | 30 287.0383 |
| | 30 298.0469 |
| | 30 713.7305 |
| | 30 619.0814 |
| | 30 712.7513 |
| | 30 570.9811 |
| | 30 778.4866 |
| | 30 766.7577 |
| | 30 995.6087 |
| | 30 533.0598 |
| | 30 575.1246 |
| | 30 396.3610 |
| | 30 176.1701 |
| | 30 290.0184 |
| | 30 215.3657 |
| | 30 350.2001 |
| | 30 288.6424 |
| | 30 360.9160 |
| | 30 097.1876 |
| | 30 298.9765 |
| | 29 873.3461 |
| | 29 498.0870 |
| | 30 097.6583 |
| | 30 076.6369 |
| | 30 590.1514 |
| | 30 819.7650 |
| | 30 472.1049 |
| | 30 766.7120 |
| | 30 638.3260 |
| | 30 357.7119 |
| | 30 535.7534 |
| | 30 307.6002 |
| | 30 343.1632 |
| | 30 358.9286 |
| | 30 421.7075 |
| | 29 979.6344 |
| | 30 016.8361 |
| | 29 813.5945 |
| | 30 106.8760 |
| | 29 639.5926 |
| | 30 004.4647 |
| | 29 718.0880 |
| | 29 771.2167 |
| | 30 399.2759 |
| | 30 669.3061 |
| | 30 649.5205 |
| | 31 013.7520 |
| | 30 612.5276 |
| | 30 299.2020 |
| | 30 673.0146 |
| | 30 805.8438 |
| | 31 167.6747 |
| | 30 843.1723 |
| | 31 528.7888 |
| | 31 366.4805 |
| | 31 558.1871 |
| | 31 297.3924 |
| | 31 162.6670 |
| | 31 148.6879 |
| | 30 663.4152 |
| | 31 108.6185 |
| | 30 446.3773 |
| | 30 548.6360 |
| | 30 926.3768 |
| | 31 500.1019 |
| | 31 765.2648 |
| | 31 518.4493 |
| | 31 578.7769 |
| | 31 968.9674 |
| | 31 989.5558 |
| | 31 796.5605 |
| | 31 620.9955 |
| | 31 607.1807 |
| | 31 736.6436 |
| | 31 618.1783 |
| | 31 803.7375 |
| | 31 313.1413 |
| | 31 737.4356 |
| | 31 647.1721 |
| | 31 724.0598 |
| | 31 566.1175 |
| | 31 376.6937 |
| | 31 380.7076 |
| | 31 508.1919 |
| | 31 400.2100 |
| | 32 162.1622 |
| | 31 931.6085 |
| | 31 878.6794 |
| | 31 636.5318 |
| | 32 093.2808 |
| | 31 561.8227 |
| | 31 636.5799 |
| | 31 085.9376 |
| | 31 104.3211 |
| | 31 356.4751 |
| | 31 200.0106 |
| | 31 122.5396 |
| | 31 088.9557 |
| | 31 182.9918 |
| | 30 651.8223 |
| | 31 191.0244 |
| | 30 808.8360 |
| | 30 994.4104 |
| | 31 441.4313 |
| | 31 561.2712 |
| | 31 419.7010 |
| | 31 396.5771 |
| | 31 415.1437 |
| | 31 215.7319 |
| | 31 168.9571 |
| | 31 194.7112 |
| | 31 523.4904 |
| | 31 127.0979 |
| | 31 040.8762 |
| | 31 222.9932 |
| | 30 946.8012 |
| | 31 006.3000 |
| | 30 882.4434 |
| | 31 221.8160 |
| | 30 753.4477 |
| | 26 488.9459 |
| | 26 376.2615 |
| | 25 856.5938 |
| | 25 682.5971 |
| | 25 696.4486 |
| | 25 822.0966 |
| | 25 975.8858 |
| | 26 114.8422 |
| | 25 935.7972 |
| | 27 937.8734 |
| | 29 462.0061 |
| | 27 895.0612 |
| | 29 340.7059 |
| | 29 090.8751 |
| | 28 922.9342 |
| | 28 539.2880 |
| | 28 829.5352 |
| | 28 631.8207 |
| | 28 778.0046 |
| | 26 322.3131 |
| | 26 347.9085 |
| | 26 454.1574 |
| | 26 197.9299 |
| | 26 625.9245 |
| | 27 022.0659 |
| | 26 536.6773 |
| | 26 098.6253 |
| | 26 344.7800 |
| | 29 209.9934 |
| | 29 318.5896 |
| | 29 444.5497 |
| | 29 395.9753 |
| | 26 524.4760 |
| | 29 763.4801 |
| | 27 957.2955 |
| | 29 765.4143 |
| | 29 039.8281 |
| | 29 236.1286 |
| | 29 158.3751 |
| | 28 795.0496 |
| | 28 840.6442 |
| | 28 514.4620 |
| | 28 794.1107 |
| | 28 907.2881 |
| | 28 393.8471 |
| | 28 632.1884 |
| | 28 651.4018 |
| | 28 680.2937 |
| | 28 708.8441 |
| | 28 520.6937 |
| | 28 489.4517 |
| | 28 618.8403 |
| | 28 821.6882 |
| | 28 294.2279 |
| | 29 146.7705 |
| | 28 817.5512 |
| | 28 973.2308 |
| | 29 092.5475 |
| | 29 103.9663 |
| | 28 920.3083 |
| | 29 063.1126 |
| | 29 028.7117 |
| | 29 325.8116 |
| | 28 640.4607 |
| | 28 570.1205 |
| | 28 674.1574 |
| | 28 682.2268 |
| | 28 598.4347 |
| | 28 559.1859 |
| | 28 587.3578 |
| | 28 599.0949 |
| | 28 440.5945 |
| | 28 528.8703 |
| | 28 456.0231 |
| | 28 459.8507 |
| | 28 583.4243 |
| | 29 047.4989 |
| | 29 100.4092 |
| | 28 985.3154 |
| | 28 918.4498 |
| | 29 440.8789 |
| | 29 610.0136 |
| | 29 393.9472 |
| | 29 460.4722 |
| | 29 622.3857 |
| | 29 314.0753 |
| | 29 650.3620 |
| | 29 648.0673 |
| | 29 824.0163 |
| | 30 344.9735 |
| | 30 455.8052 |
| | 30 439.3328 |
| | 30 539.2934 |
| | 30 245.1907 |
| | 30 276.0646 |
| | 30 264.8738 |
| | 30 202.1968 |
| | 30 581.4032 |
| | 30 198.5768 |
| | 29 682.3007 |
| | 29 834.6987 |
| | 29 605.2926 |
| | 29 455.8640 |
| | 29 997.8867 |
| | 29 771.3740 |
| | 29 983.2443 |
| | 29 891.1461 |
| | 29 948.7980 |
| | 29 830.9431 |
| | 29 611.8395 |
| | 29 660.6129 |
| | 29 815.9968 |
| | 29 358.3180 |
| | 29 529.1702 |
| | 29 520.8306 |
| | 29 655.0060 |
| | 29 587.9578 |
| | 29 722.7671 |
| | 29 756.1837 |
| | 29 756.5712 |
| | 29 709.0229 |
| | 29 698.9585 |
| | 30 382.2327 |
| | 29 720.8279 |
| | 29 826.5480 |
| | 30 182.8415 |
| | 30 295.0875 |
| | 30 014.1062 |
| | 29 737.5777 |
| | 29 999.5316 |
| | 30 239.1436 |
| | 30 169.8536 |
| | 29 735.4675 |
| | 29 508.1464 |
| | 29 042.1414 |
| | 29 427.5399 |
| | 28 952.1074 |
| | 28 857.5539 |
| | 28 933.1118 |
| | 29 106.0957 |
| | 29 502.7555 |
| | 29 132.4721 |
| | 29 039.0287 |
| | 29 092.1721 |
| | 29 240.2659 |
| | 29 242.7713 |
| | 29 104.1690 |
| | 29 475.0563 |
| | 28 983.0266 |
| | 28 534.1001 |
| | 28 429.0174 |
| | 28 755.4676 |
| | 29 423.6939 |
| | 29 346.8661 |
| | 28 868.8163 |
| | 29 013.9192 |
| | 29 351.3450 |
| | 29 399.7481 |
| | 29 409.1919 |
| | 29 183.7619 |
| | 29 644.9992 |
| | 29 721.2345 |
| | 29 437.8472 |
| | 28 960.1228 |