Ιστορικά δολάριο Μπρουνέι / παλιό λέι Ρουμανίας
Ιστορία των ημερήσιων τιμών BND /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 36 183.3319 παλιό λέι Ρουμανίας
το ελάχιστο για
1 δολάριο Μπρουνέι = 25 437.9037 παλιό λέι Ρουμανίας
| Date | BND/ROL |
|---|---|
| 35 127.5212 | |
| 35 183.1642 | |
| 35 066.7894 | |
| 35 120.8630 | |
| 35 124.3929 | |
| 35 178.5666 | |
| 35 132.0709 | |
| 35 229.8483 | |
| 35 158.7926 | |
| 35 177.1172 | |
| 35 218.8969 | |
| 35 230.2742 | |
| 35 246.9846 | |
| 35 219.5659 | |
| 35 057.0527 | |
| 35 228.6044 | |
| 35 154.4764 | |
| 35 358.9275 | |
| 35 386.1114 | |
| 35 134.0051 | |
| 35 308.2472 | |
| 35 380.6580 | |
| 35 432.7235 | |
| 35 218.5635 | |
| 35 165.9668 | |
| 35 073.6804 | |
| 35 079.8023 | |
| 35 079.4486 | |
| 34 854.6394 | |
| 34 923.6702 | |
| 34 825.7681 | |
| 34 919.9591 | |
| 34 873.6785 | |
| 34 976.0238 | |
| 34 867.5715 | |
| 34 797.7518 | |
| 34 819.9233 | |
| 34 821.2407 | |
| 34 776.6182 | |
| 34 837.0401 | |
| 34 860.1110 | |
| 34 759.1101 | |
| 34 800.3564 | |
| 34 911.7546 | |
| 35 019.5092 | |
| 34 965.3511 | |
| 34 907.4431 | |
| 35 288.7499 | |
| 35 124.6239 | |
| 35 088.0976 | |
| 35 077.0986 | |
| 35 135.3146 | |
| 34 956.3830 | |
| 35 202.1338 | |
| 35 065.4074 | |
| 34 964.4262 | |
| 34 692.2533 | |
| 35 269.0812 | |
| 35 159.9747 | |
| 35 093.4376 | |
| 35 037.8166 | |
| 35 259.3811 | |
| 35 210.0672 | |
| 34 752.4739 | |
| 34 443.7478 | |
| 34 377.0006 | |
| 34 683.6232 | |
| 34 427.3170 | |
| 34 523.5324 | |
| 34 694.6370 | |
| 34 633.2994 | |
| 34 766.1272 | |
| 34 821.4615 | |
| 35 082.1078 | |
| 35 021.4046 | |
| 34 953.6072 | |
| 34 859.9247 | |
| 35 272.2515 | |
| 34 350.8488 | |
| 34 443.3581 | |
| 34 568.7050 | |
| 34 816.1415 | |
| 34 717.2627 | |
| 34 771.0437 | |
| 34 908.2125 | |
| 34 862.8090 | |
| 35 004.2929 | |
| 34 920.0203 | |
| 34 970.1155 | |
| 35 143.9108 | |
| 35 064.0272 | |
| 35 323.5702 | |
| 35 294.1836 | |
| 35 296.9633 | |
| 35 636.9817 | |
| 35 365.5202 | |
| 35 159.2971 | |
| 35 053.9117 | |
| 35 048.9725 | |
| 35 010.1725 | |
| 34 895.2512 | |
| 34 814.7714 | |
| 34 881.5952 | |
| 34 692.4320 | |
| 34 436.8980 | |
| 34 505.3863 | |
| 34 503.2039 | |
| 34 663.8220 | |
| 34 741.2998 | |
| 34 723.1017 | |
| 34 651.3321 | |
| 34 271.0817 | |
| 34 439.1959 | |
| 34 496.0907 | |
| 34 469.1601 | |
| 34 510.9824 | |
| 34 381.7094 | |
| 34 281.6640 | |
| 34 505.5363 | |
| 34 401.4337 | |
| 34 754.8129 | |
| 34 536.6242 | |
| 34 552.3069 | |
| 34 649.7122 | |
| 34 485.3340 | |
| 34 510.3862 | |
| 34 532.1672 | |
| 34 559.7575 | |
| 34 525.8415 | |
| 34 599.1605 | |
| 34 540.4182 | |
| 34 598.8230 | |
| 34 639.0281 | |
| 34 642.1454 | |
| 34 622.8133 | |
| 34 586.2692 | |
| 34 498.8596 | |
| 34 693.7493 | |
| 34 504.9532 | |
| 34 495.5074 | |
| 34 289.2749 | |
| 34 620.0974 | |
| 34 360.9225 | |
| 33 966.5465 | |
| 34 249.1686 | |
| 34 251.8254 | |
| 34 393.6519 | |
| 34 432.8014 | |
| 34 146.7696 | |
| 34 200.1054 | |
| 34 352.2104 | |
| 34 148.9072 | |
| 34 137.1846 | |
| 34 149.0643 | |
| 34 246.9949 | |
| 34 555.4211 | |
| 34 550.9182 | |
| 34 414.9456 | |
| 33 982.3009 | |
| 34 128.9233 | |
| 34 147.6503 | |
| 34 395.6247 | |
| 34 427.3742 | |
| 34 199.1782 | |
| 34 233.5383 | |
| 34 215.9996 | |
| 33 642.4173 | |
| 33 870.9943 | |
| 33 659.6762 | |
| 33 393.7857 | |
| 34 080.3140 | |
| 33 925.4146 | |
| 34 091.3830 | |
| 34 153.5667 | |
| 34 251.9117 | |
| 34 129.8420 | |
| 34 602.1760 | |
| 34 680.5641 | |
| 34 282.8065 | |
| 34 460.8724 | |
| 34 273.7899 | |
| 34 166.4456 | |
| 34 133.6294 | |
| 34 021.8433 | |
| 34 724.3260 | |
| 35 041.8156 | |
| 34 953.7555 | |
| 34 828.8901 | |
| 34 391.6707 | |
| 34 637.0277 | |
| 35 145.2235 | |
| 35 002.7516 | |
| 34 774.5290 | |
| 35 672.5712 | |
| 34 802.5113 | |
| 35 919.8696 | |
| 34 768.7614 | |
| 34 837.1889 | |
| 34 760.9845 | |
| 34 691.2495 | |
| 35 394.2082 | |
| 34 931.7184 | |
| 34 897.0760 | |
| 34 737.9336 | |
| 34 864.8954 | |
| 34 807.7914 | |
| 35 148.3816 | |
| 33 935.3070 | |
| 33 699.2602 | |
| 33 784.9798 | |
| 34 250.8023 | |
| 33 716.1983 | |
| 33 415.4662 | |
| 33 579.5493 | |
| 33 940.6372 | |
| 33 599.1927 | |
| 34 015.3929 | |
| 33 663.9025 | |
| 33 154.8308 | |
| 33 197.0178 | |
| 33 618.8883 | |
| 32 456.6563 | |
| 32 575.1008 | |
| 32 504.8378 | |
| 32 163.1143 | |
| 32 246.5302 | |
| 32 340.8080 | |
| 32 247.8120 | |
| 32 167.9597 | |
| 32 567.3011 | |
| 32 095.4907 | |
| 32 037.3096 | |
| 32 018.3653 | |
| 32 044.1052 | |
| 32 023.1371 | |
| 32 422.6969 | |
| 32 366.9132 | |
| 31 653.5725 | |
| 31 539.8336 | |
| 31 621.1512 | |
| 31 513.1159 | |
| 31 649.6591 | |
| 31 391.9177 | |
| 31 231.6077 | |
| 31 147.2680 | |
| 31 069.1483 | |
| 30 873.1767 | |
| 31 080.2094 | |
| 30 778.6652 | |
| 30 762.6694 | |
| 30 917.5159 | |
| 30 689.4103 | |
| 30 547.6953 | |
| 30 618.9065 | |
| 30 660.8830 | |
| 30 905.6658 | |
| 30 699.6511 | |
| 30 649.6426 | |
| 30 565.2471 | |
| 30 427.2366 | |
| 30 309.5677 | |
| 30 287.0383 | |
| 30 298.0469 | |
| 30 713.7305 | |
| 30 619.0814 | |
| 30 712.7513 | |
| 30 570.9811 | |
| 30 778.4866 | |
| 30 766.7577 | |
| 30 995.6087 | |
| 30 533.0598 | |
| 30 575.1246 | |
| 30 396.3610 | |
| 30 176.1701 | |
| 30 290.0184 | |
| 30 215.3657 | |
| 30 350.2001 | |
| 30 288.6424 | |
| 30 360.9160 | |
| 30 097.1876 | |
| 30 298.9765 | |
| 29 873.3461 | |
| 29 498.0870 | |
| 30 097.6583 | |
| 30 076.6369 | |
| 30 590.1514 | |
| 30 819.7650 | |
| 30 472.1049 | |
| 30 766.7120 | |
| 30 638.3260 | |
| 30 357.7119 | |
| 30 535.7534 | |
| 30 307.6002 | |
| 30 343.1632 | |
| 30 358.9286 | |
| 30 421.7075 | |
| 29 979.6344 | |
| 30 016.8361 | |
| 29 813.5945 | |
| 30 106.8760 | |
| 29 639.5926 | |
| 30 004.4647 | |
| 29 718.0880 | |
| 29 771.2167 | |
| 30 399.2759 | |
| 30 669.3061 | |
| 30 649.5205 | |
| 31 013.7520 | |
| 30 612.5276 | |
| 30 299.2020 | |
| 30 673.0146 | |
| 30 805.8438 | |
| 31 167.6747 | |
| 30 843.1723 | |
| 31 528.7888 | |
| 31 366.4805 | |
| 31 558.1871 | |
| 31 297.3924 | |
| 31 162.6670 | |
| 31 148.6879 | |
| 30 663.4152 | |
| 31 108.6185 | |
| 30 446.3773 | |
| 30 548.6360 | |
| 30 926.3768 | |
| 31 500.1019 | |
| 31 765.2648 | |
| 31 518.4493 | |
| 31 578.7769 | |
| 31 968.9674 | |
| 31 989.5558 | |
| 31 796.5605 | |
| 31 620.9955 | |
| 31 607.1807 | |
| 31 736.6436 | |
| 31 618.1783 | |
| 31 803.7375 | |
| 31 313.1413 | |
| 31 737.4356 | |
| 31 647.1721 | |
| 31 724.0598 | |
| 31 566.1175 | |
| 31 376.6937 | |
| 31 380.7076 | |
| 31 508.1919 | |
| 31 400.2100 | |
| 32 162.1622 | |
| 31 931.6085 | |
| 31 878.6794 | |
| 31 636.5318 | |
| 32 093.2808 | |
| 31 561.8227 | |
| 31 636.5799 | |
| 31 085.9376 | |
| 31 104.3211 | |
| 31 356.4751 | |
| 31 200.0106 | |
| 31 122.5396 | |
| 31 088.9557 | |
| 31 182.9918 | |
| 30 651.8223 | |
| 31 191.0244 | |
| 30 808.8360 | |
| 30 994.4104 | |
| 31 441.4313 | |
| 31 561.2712 | |
| 31 419.7010 | |
| 31 396.5771 | |
| 31 415.1437 | |
| 31 215.7319 | |
| 31 168.9571 | |
| 31 194.7112 | |
| 31 523.4904 | |
| 31 127.0979 | |
| 31 040.8762 | |
| 31 222.9932 | |
| 30 946.8012 | |
| 31 006.3000 | |
| 30 882.4434 | |
| 31 221.8160 | |
| 30 753.4477 | |
| 26 488.9459 | |
| 26 376.2615 | |
| 25 856.5938 | |
| 25 682.5971 | |
| 25 696.4486 | |
| 25 822.0966 | |
| 25 975.8858 | |
| 26 114.8422 | |
| 25 935.7972 | |
| 27 937.8734 | |
| 29 462.0061 | |
| 27 895.0612 | |
| 29 340.7059 | |
| 29 090.8751 | |
| 28 922.9342 | |
| 28 539.2880 | |
| 28 829.5352 | |
| 28 631.8207 | |
| 28 778.0046 | |
| 26 322.3131 | |
| 26 347.9085 | |
| 26 454.1574 | |
| 26 197.9299 | |
| 26 625.9245 | |
| 27 022.0659 | |
| 26 536.6773 | |
| 26 098.6253 | |
| 26 344.7800 | |
| 29 209.9934 | |
| 29 318.5896 | |
| 29 444.5497 | |
| 29 395.9753 | |
| 26 524.4760 | |
| 29 763.4801 | |
| 27 957.2955 | |
| 29 765.4143 | |
| 29 039.8281 | |
| 29 236.1286 | |
| 29 158.3751 | |
| 28 795.0496 | |
| 28 840.6442 | |
| 28 514.4620 | |
| 28 794.1107 | |
| 28 907.2881 | |
| 28 393.8471 | |
| 28 632.1884 | |
| 28 651.4018 | |
| 28 680.2937 | |
| 28 708.8441 | |
| 28 520.6937 | |
| 28 489.4517 | |
| 28 618.8403 | |
| 28 821.6882 | |
| 28 294.2279 | |
| 29 146.7705 | |
| 28 817.5512 | |
| 28 973.2308 | |
| 29 092.5475 | |
| 29 103.9663 | |
| 28 920.3083 | |
| 29 063.1126 | |
| 29 028.7117 | |
| 29 325.8116 | |
| 28 640.4607 | |
| 28 570.1205 | |
| 28 674.1574 | |
| 28 682.2268 | |
| 28 598.4347 | |
| 28 559.1859 | |
| 28 587.3578 | |
| 28 599.0949 | |
| 28 440.5945 | |
| 28 528.8703 | |
| 28 456.0231 | |
| 28 459.8507 | |
| 28 583.4243 | |
| 29 047.4989 | |
| 29 100.4092 | |
| 28 985.3154 | |
| 28 918.4498 | |
| 29 440.8789 | |
| 29 610.0136 | |
| 29 393.9472 | |
| 29 460.4722 | |
| 29 622.3857 | |
| 29 314.0753 | |
| 29 650.3620 | |
| 29 648.0673 | |
| 29 824.0163 | |
| 30 344.9735 | |
| 30 455.8052 | |
| 30 439.3328 | |
| 30 539.2934 | |
| 30 245.1907 | |
| 30 276.0646 | |
| 30 264.8738 | |
| 30 202.1968 | |
| 30 581.4032 | |
| 30 198.5768 | |
| 29 682.3007 | |
| 29 834.6987 | |
| 29 605.2926 | |
| 29 455.8640 | |
| 29 997.8867 | |
| 29 771.3740 | |
| 29 983.2443 | |
| 29 891.1461 | |
| 29 948.7980 | |
| 29 830.9431 | |
| 29 611.8395 | |
| 29 660.6129 | |
| 29 815.9968 | |
| 29 358.3180 | |
| 29 529.1702 | |
| 29 520.8306 | |
| 29 655.0060 | |
| 29 587.9578 | |
| 29 722.7671 | |
| 29 756.1837 | |
| 29 756.5712 | |
| 29 709.0229 | |
| 29 698.9585 | |
| 30 382.2327 | |
| 29 720.8279 | |
| 29 826.5480 | |
| 30 182.8415 | |
| 30 295.0875 | |
| 30 014.1062 | |
| 29 737.5777 | |
| 29 999.5316 | |
| 30 239.1436 | |
| 30 169.8536 | |
| 29 735.4675 | |
| 29 508.1464 | |
| 29 042.1414 | |
| 29 427.5399 | |
| 28 952.1074 | |
| 28 857.5539 | |
| 28 933.1118 | |
| 29 106.0957 | |
| 29 502.7555 | |
| 29 132.4721 | |
| 29 039.0287 | |
| 29 092.1721 | |
| 29 240.2659 | |
| 29 242.7713 | |
| 29 104.1690 | |
| 29 475.0563 | |
| 28 983.0266 | |
| 28 534.1001 | |
| 28 429.0174 | |
| 28 755.4676 | |
| 29 423.6939 | |
| 29 346.8661 | |
| 28 868.8163 | |
| 29 013.9192 | |
| 29 351.3450 | |
| 29 399.7481 | |
| 29 409.1919 | |
| 29 183.7619 | |
| 29 644.9992 | |
| 29 721.2345 | |
| 29 437.8472 | |
| 28 960.1228 |