Historical Brunei dollar / Romanian leu

History of daily rates BND /ROL since Sunday, 15 November 2015.

The maximum was reached on

1 Brunei dollar = 36 183.3319 Romanian leu

the minimum on

1 Brunei dollar = 25 437.9037 Romanian leu

Price history of ROL / BND

Date BND/ROL
34 381.7094
34 281.6640
34 505.5363
34 401.4337
34 754.8129
34 536.6242
34 552.3069
34 649.7122
34 485.3340
34 510.3862
34 532.1672
34 559.7575
34 525.8415
34 599.1605
34 540.4182
34 598.8230
34 639.0281
34 642.1454
34 622.8133
34 586.2692
34 498.8596
34 693.7493
34 504.9532
34 495.5074
34 289.2749
34 620.0974
34 360.9225
33 966.5465
34 249.1686
34 251.8254
34 393.6519
34 432.8014
34 146.7696
34 200.1054
34 352.2104
34 148.9072
34 137.1846
34 149.0643
34 246.9949
34 555.4211
34 550.9182
34 414.9456
33 982.3009
34 128.9233
34 147.6503
34 395.6247
34 427.3742
34 199.1782
34 233.5383
34 215.9996
33 642.4173
33 870.9943
33 659.6762
33 393.7857
34 080.3140
33 925.4146
34 091.3830
34 153.5667
34 251.9117
34 129.8420
34 602.1760
34 680.5641
34 282.8065
34 460.8724
34 273.7899
34 166.4456
34 133.6294
34 021.8433
34 724.3260
35 041.8156
34 953.7555
34 828.8901
34 391.6707
34 637.0277
35 145.2235
35 002.7516
34 774.5290
35 672.5712
34 802.5113
35 919.8696
34 768.7614
34 837.1889
34 760.9845
34 691.2495
35 394.2082
34 931.7184
34 897.0760
34 737.9336
34 864.8954
34 807.7914
35 148.3816
33 935.3070
33 699.2602
33 784.9798
34 250.8023
33 716.1983
33 415.4662
33 579.5493
33 940.6372
33 599.1927
34 015.3929
33 663.9025
33 154.8308
33 197.0178
33 618.8883
32 456.6563
32 575.1008
32 504.8378
32 163.1143
32 246.5302
32 340.8080
32 247.8120
32 167.9597
32 567.3011
32 095.4907
32 037.3096
32 018.3653
32 044.1052
32 023.1371
32 422.6969
32 366.9132
31 653.5725
31 539.8336
31 621.1512
31 513.1159
31 649.6591
31 391.9177
31 231.6077
31 147.2680
31 069.1483
30 873.1767
31 080.2094
30 778.6652
30 762.6694
30 917.5159
30 689.4103
30 547.6953
30 618.9065
30 660.8830
30 905.6658
30 699.6511
30 649.6426
30 565.2471
30 427.2366
30 309.5677
30 287.0383
30 298.0469
30 713.7305
30 619.0814
30 712.7513
30 570.9811
30 778.4866
30 766.7577
30 995.6087
30 533.0598
30 575.1246
30 396.3610
30 176.1701
30 290.0184
30 215.3657
30 350.2001
30 288.6424
30 360.9160
30 097.1876
30 298.9765
29 873.3461
29 498.0870
30 097.6583
30 076.6369
30 590.1514
30 819.7650
30 472.1049
30 766.7120
30 638.3260
30 357.7119
30 535.7534
30 307.6002
30 343.1632
30 358.9286
30 421.7075
29 979.6344
30 016.8361
29 813.5945
30 106.8760
29 639.5926
30 004.4647
29 718.0880
29 771.2167
30 399.2759
30 669.3061
30 649.5205
31 013.7520
30 612.5276
30 299.2020
30 673.0146
30 805.8438
31 167.6747
30 843.1723
31 528.7888
31 366.4805
31 558.1871
31 297.3924
31 162.6670
31 148.6879
30 663.4152
31 108.6185
30 446.3773
30 548.6360
30 926.3768
31 500.1019
31 765.2648
31 518.4493
31 578.7769
31 968.9674
31 989.5558
31 796.5605
31 620.9955
31 607.1807
31 736.6436
31 618.1783
31 803.7375
31 313.1413
31 737.4356
31 647.1721
31 724.0598
31 566.1175
31 376.6937
31 380.7076
31 508.1919
31 400.2100
32 162.1622
31 931.6085
31 878.6794
31 636.5318
32 093.2808
31 561.8227
31 636.5799
31 085.9376
31 104.3211
31 356.4751
31 200.0106
31 122.5396
31 088.9557
31 182.9918
30 651.8223
31 191.0244
30 808.8360
30 994.4104
31 441.4313
31 561.2712
31 419.7010
31 396.5771
31 415.1437
31 215.7319
31 168.9571
31 194.7112
31 523.4904
31 127.0979
31 040.8762
31 222.9932
30 946.8012
31 006.3000
30 882.4434
31 221.8160
30 753.4477
26 488.9459
26 376.2615
25 856.5938
25 682.5971
25 696.4486
25 822.0966
25 975.8858
26 114.8422
25 935.7972
27 937.8734
29 462.0061
27 895.0612
29 340.7059
29 090.8751
28 922.9342
28 539.2880
28 829.5352
28 631.8207
28 778.0046
26 322.3131
26 347.9085
26 454.1574
26 197.9299
26 625.9245
27 022.0659
26 536.6773
26 098.6253
26 344.7800
29 209.9934
29 318.5896
29 444.5497
29 395.9753
26 524.4760
29 763.4801
27 957.2955
29 765.4143
29 039.8281
29 236.1286
29 158.3751
28 795.0496
28 840.6442
28 514.4620
28 794.1107
28 907.2881
28 393.8471
28 632.1884
28 651.4018
28 680.2937
28 708.8441
28 520.6937
28 489.4517
28 618.8403
28 821.6882
28 294.2279
29 146.7705
28 817.5512
28 973.2308
29 092.5475
29 103.9663
28 920.3083
29 063.1126
29 028.7117
29 325.8116
28 640.4607
28 570.1205
28 674.1574
28 682.2268
28 598.4347
28 559.1859
28 587.3578
28 599.0949
28 440.5945
28 528.8703
28 456.0231
28 459.8507
28 583.4243
29 047.4989
29 100.4092
28 985.3154
28 918.4498
29 440.8789
29 610.0136
29 393.9472
29 460.4722
29 622.3857
29 314.0753
29 650.3620
29 648.0673
29 824.0163
30 344.9735
30 455.8052
30 439.3328
30 539.2934
30 245.1907
30 276.0646
30 264.8738
30 202.1968
30 581.4032
30 198.5768
29 682.3007
29 834.6987
29 605.2926
29 455.8640
29 997.8867
29 771.3740
29 983.2443
29 891.1461
29 948.7980
29 830.9431
29 611.8395
29 660.6129
29 815.9968
29 358.3180
29 529.1702
29 520.8306
29 655.0060
29 587.9578
29 722.7671
29 756.1837
29 756.5712
29 709.0229
29 698.9585
30 382.2327
29 720.8279
29 826.5480
30 182.8415
30 295.0875
30 014.1062
29 737.5777
29 999.5316
30 239.1436
30 169.8536
29 735.4675
29 508.1464
29 042.1414
29 427.5399
28 952.1074
28 857.5539
28 933.1118
29 106.0957
29 502.7555
29 132.4721
29 039.0287
29 092.1721
29 240.2659
29 242.7713
29 104.1690
29 475.0563
28 983.0266
28 534.1001
28 429.0174
28 755.4676
29 423.6939
29 346.8661
28 868.8163
29 013.9192
29 351.3450
29 399.7481
29 409.1919
29 183.7619
29 644.9992
29 721.2345
29 437.8472
28 960.1228