Historique des taux quotidiens SRD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 3 201.0665 cruzado brésilien
le minimum le
1 dollar surinamais = 337.4365 cruzado brésilien
Historique des prix BRC / SRD
Date | SRD/BRC |
| 420.3325 |
| 414.2916 |
| 414.4288 |
| 406.3814 |
| 395.8500 |
| 394.2288 |
| 391.0376 |
| 390.8055 |
| 386.9255 |
| 386.8371 |
| 387.7699 |
| 378.2126 |
| 375.5228 |
| 376.9448 |
| 368.5956 |
| 373.8679 |
| 364.4656 |
| 366.6253 |
| 363.3349 |
| 361.9564 |
| 363.3113 |
| 362.4196 |
| 359.9810 |
| 353.7820 |
| 351.3834 |
| 354.6062 |
| 351.5974 |
| 362.0295 |
| 362.8050 |
| 364.9945 |
| 374.5967 |
| 366.4204 |
| 358.1051 |
| 347.9603 |
| 352.0777 |
| 353.0664 |
| 350.9266 |
| 358.3611 |
| 353.0503 |
| 346.9437 |
| 338.3893 |
| 340.5722 |
| 351.7026 |
| 352.4763 |
| 355.1662 |
| 348.7740 |
| 354.0441 |
| 357.1692 |
| 366.0367 |
| 370.9286 |
| 366.6052 |
| 363.2850 |
| 366.1987 |
| 368.9834 |
| 371.1516 |
| 369.1592 |
| 423.4864 |
| 424.7529 |
| 419.2890 |
| 426.2077 |
| 438.7025 |
| 440.0901 |
| 437.4105 |
| 443.6412 |
| 443.3302 |
| 456.3870 |
| 465.0918 |
| 446.3373 |
| 457.7179 |
| 462.8503 |
| 450.3234 |
| 477.3429 |
| 475.8643 |
| 484.2888 |
| 469.8692 |
| 506.7875 |
| 506.7818 |
| 502.7497 |
| 524.8451 |
| 513.8232 |
| 537.5666 |
| 513.2305 |
| 530.5080 |
| 555.1696 |
| 557.8629 |
| 584.5962 |
| 580.2758 |
| 597.0245 |
| 581.5543 |
| 626.6488 |
| 651.4113 |
| 657.7880 |
| 654.3483 |
| 647.6691 |
| 649.8047 |
| 649.4003 |
| 612.8342 |
| 623.3736 |
| 633.9229 |
| 666.8142 |
| 675.0063 |
| 651.7124 |
| 632.6825 |
| 660.7091 |
| 676.9700 |
| 682.7553 |
| 689.5866 |
| 684.5675 |
| 706.2419 |
| 705.2076 |
| 700.8837 |
| 708.3754 |
| 717.9019 |
| 733.4247 |
| 736.7396 |
| 805.0195 |
| 728.5100 |
| 713.0756 |
| 726.5016 |
| 716.0873 |
| 713.3126 |
| 696.7256 |
| 707.6283 |
| 723.5855 |
| 716.4342 |
| 707.7366 |
| 708.6058 |
| 697.1401 |
| 692.1297 |
| 683.4717 |
| 679.0540 |
| 660.4832 |
| 671.0176 |
| 688.0711 |
| 670.6004 |
| 675.1788 |
| 660.5444 |
| 670.3245 |
| 656.9062 |
| 683.0431 |
| 659.5541 |
| 650.5533 |
| 645.6605 |
| 670.1122 |
| 978.6149 |
| 1 023.5187 |
| 1 030.7605 |
| 1 020.9494 |
| 1 016.9812 |
| 1 049.5735 |
| 1 063.4888 |
| 1 082.4215 |
| 1 098.4632 |
| 1 093.8974 |
| 1 126.7245 |
| 1 073.1495 |
| 1 115.4717 |
| 1 085.1018 |
| 1 045.2513 |
| 1 043.4081 |
| 1 040.3705 |
| 1 062.3745 |
| 1 056.1645 |
| 1 027.8678 |
| 1 068.0309 |
| 1 026.8534 |
| 1 000.4972 |
| 990.1045 |
| 983.0246 |
| 992.5497 |
| 1 039.6773 |
| 1 050.9727 |
| 1 050.1093 |
| 1 031.2257 |
| 1 123.7460 |
| 1 095.2928 |
| 1 089.8896 |
| 1 074.5275 |
| 1 093.4534 |
| 1 084.4596 |
| 2 011.3874 |
| 1 954.8620 |
| 1 955.9390 |
| 2 017.6919 |
| 2 072.1167 |
| 2 005.4154 |
| 1 993.1633 |
| 1 951.2612 |
| 1 911.4938 |
| 1 976.1688 |
| 1 969.1481 |
| 1 950.1206 |
| 2 012.9019 |
| 1 914.3662 |
| 1 898.0844 |
| 1 815.8224 |
| 1 975.8694 |
| 2 058.0852 |
| 2 099.2511 |
| 2 139.7144 |
| 2 008.5593 |
| 2 082.4637 |
| 1 937.4368 |
| 1 899.6417 |
| 1 952.8997 |
| 1 903.1409 |
| 1 860.0222 |
| 1 822.6225 |
| 1 712.5062 |
| 1 648.6806 |
| 1 613.7360 |
| 1 591.8648 |
| 1 593.9151 |
| 1 574.3966 |
| 1 541.5700 |
| 1 543.9651 |
| 1 500.4576 |
| 1 494.9825 |
| 1 490.2801 |
| 1 500.2883 |
| 1 514.0529 |
| 1 542.5589 |
| 1 563.8229 |
| 1 544.1429 |
| 1 536.5298 |
| 1 525.8787 |
| 1 475.8161 |
| 1 465.3086 |
| 1 525.9320 |
| 1 516.1774 |
| 1 500.8633 |
| 1 532.8244 |
| 1 539.2046 |
| 1 503.5674 |
| 1 501.0772 |
| 1 536.0089 |
| 1 505.5034 |
| 1 487.5771 |
| 1 448.3056 |
| 1 445.0715 |
| 1 390.0839 |
| 1 380.1749 |
| 1 382.1991 |
| 1 423.2528 |
| 1 422.8067 |
| 1 409.0221 |
| 1 435.2343 |
| 1 427.9368 |
| 1 441.9074 |
| 1 485.7681 |
| 1 513.4924 |
| 1 462.0322 |
| 1 460.5364 |
| 1 446.6996 |
| 1 450.4817 |
| 1 428.9171 |
| 1 423.9358 |
| 1 430.0348 |
| 1 430.5825 |
| 1 406.7436 |
| 1 416.0004 |
| 1 396.9714 |
| 1 376.1578 |
| 1 363.4526 |
| 1 376.4633 |
| 1 356.3835 |
| 1 387.5776 |
| 1 386.0274 |
| 1 370.6952 |
| 1 380.9647 |
| 1 423.7442 |
| 1 427.2106 |
| 1 436.1793 |
| 1 445.3446 |
| 1 408.6396 |
| 1 401.1367 |
| 1 375.6407 |
| 1 392.9321 |
| 1 358.8736 |
| 1 353.4991 |
| 1 369.5383 |
| 1 376.0120 |
| 1 428.1715 |
| 1 488.4297 |
| 1 499.3411 |
| 1 537.4892 |
| 1 508.8046 |
| 1 529.2960 |
| 1 493.3682 |
| 1 441.7609 |
| 1 437.6761 |
| 1 370.0744 |
| 1 367.0332 |
| 1 391.0255 |
| 1 423.5902 |
| 1 430.1551 |
| 1 420.0516 |
| 1 390.0056 |
| 1 380.1227 |
| 1 361.1826 |
| 1 380.7603 |
| 1 352.6139 |
| 1 361.2755 |
| 1 335.4492 |
| 1 302.2503 |
| 1 281.4306 |
| 1 270.3033 |
| 1 260.0464 |
| 1 246.4667 |
| 1 222.0674 |
| 1 211.5987 |
| 1 209.5175 |
| 1 196.9566 |
| 1 191.5026 |
| 1 191.9060 |
| 1 198.7125 |
| 1 187.2816 |
| 1 157.6698 |
| 1 181.3215 |
| 1 178.1404 |
| 1 195.1121 |
| 1 212.0505 |
| 1 216.2445 |
| 1 224.3811 |
| 1 213.3675 |
| 1 204.4176 |
| 1 200.2053 |
| 1 215.7390 |
| 1 204.7014 |
| 1 173.5533 |
| 1 166.2378 |
| 1 153.8220 |
| 1 182.6541 |
| 1 157.5757 |
| 1 154.1942 |
| 1 146.2432 |
| 1 165.9447 |
| 1 159.2543 |
| 1 165.1482 |
| 1 173.6976 |
| 1 153.8269 |
| 1 150.7909 |
| 1 153.1164 |
| 1 171.6973 |
| 1 214.3492 |
| 1 210.4441 |
| 1 220.0019 |
| 1 208.8934 |
| 1 200.0024 |
| 1 184.2506 |
| 1 204.5207 |
| 1 199.9226 |
| 1 147.2606 |
| 1 172.7775 |
| 1 172.5350 |
| 1 150.3850 |
| 1 145.1307 |
| 1 143.7564 |
| 1 158.8028 |
| 1 149.2570 |
| 1 140.0400 |
| 1 160.2625 |
| 1 152.1683 |
| 1 135.6004 |
| 1 121.9019 |
| 1 147.6469 |
| 1 142.5395 |
| 1 169.5192 |
| 1 174.3968 |
| 1 179.2572 |
| 1 182.2310 |
| 1 222.9564 |
| 1 242.0723 |
| 1 264.6454 |
| 1 267.3488 |
| 1 280.2121 |
| 1 296.1554 |
| 1 287.7260 |
| 1 310.5959 |
| 1 250.6779 |
| 1 251.2474 |
| 1 254.7896 |
| 1 232.3955 |
| 1 201.7512 |
| 1 174.7157 |
| 1 148.6671 |
| 1 188.7386 |
| 1 207.7109 |
| 1 269.0366 |
| 1 196.8775 |
| 1 236.9936 |
| 1 208.9563 |
| 1 227.2425 |
| 1 260.5917 |
| 1 268.5630 |
| 1 271.3512 |
| 1 277.1658 |
| 1 247.9335 |
| 1 348.9161 |
| 1 430.6421 |
| 1 510.5285 |
| 1 568.9523 |
| 1 618.9089 |
| 1 590.1369 |
| 1 750.0268 |
| 1 735.3624 |
| 1 737.4926 |
| 1 719.2529 |
| 1 925.8234 |
| 2 077.4308 |
| 2 536.3816 |
| 2 521.5647 |
| 2 521.2433 |
| 2 648.3236 |
| 2 719.7136 |
| 2 754.8647 |
| 2 737.1717 |
| 2 680.3376 |
| 2 819.0329 |
| 2 860.8191 |
| 2 765.2240 |
| 2 775.0701 |
| 2 686.9623 |
| 2 753.9929 |
| 2 697.8807 |
| 2 610.6220 |
| 2 785.6309 |
| 2 676.6287 |
| 2 932.0534 |
| 3 187.3992 |