Historique des taux quotidiens BRC /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0016479 rand sud-africain
le minimum le
1 cruzado brésilien = 0.0009161 rand sud-africain
Historique des prix ZAR / BRC
Date | BRC/ZAR |
| 0.0012964 |
| 0.0013261 |
| 0.0013245 |
| 0.0013438 |
| 0.0013404 |
| 0.0013493 |
| 0.0013701 |
| 0.0013789 |
| 0.0013784 |
| 0.0013647 |
| 0.0014003 |
| 0.0014063 |
| 0.0013874 |
| 0.0013859 |
| 0.0013842 |
| 0.0013878 |
| 0.0014100 |
| 0.0013908 |
| 0.0013847 |
| 0.0013726 |
| 0.0013830 |
| 0.0013589 |
| 0.0014046 |
| 0.0013901 |
| 0.0013896 |
| 0.0013716 |
| 0.0013847 |
| 0.0013651 |
| 0.0013701 |
| 0.0013754 |
| 0.0013518 |
| 0.0013497 |
| 0.0013728 |
| 0.0013716 |
| 0.0014293 |
| 0.0013946 |
| 0.0014040 |
| 0.0013837 |
| 0.0013830 |
| 0.0014127 |
| 0.0014041 |
| 0.0013676 |
| 0.0013554 |
| 0.0013591 |
| 0.0014113 |
| 0.0014218 |
| 0.0014215 |
| 0.0013642 |
| 0.0013820 |
| 0.0014109 |
| 0.0014214 |
| 0.0014089 |
| 0.0014082 |
| 0.0013356 |
| 0.0013367 |
| 0.0013117 |
| 0.0013407 |
| 0.0012668 |
| 0.0012785 |
| 0.0012959 |
| 0.0012715 |
| 0.0012579 |
| 0.0012421 |
| 0.0012406 |
| 0.0012038 |
| 0.0012148 |
| 0.0011679 |
| 0.0011564 |
| 0.0012062 |
| 0.0011958 |
| 0.0012029 |
| 0.0012125 |
| 0.0011501 |
| 0.0011841 |
| 0.0011873 |
| 0.0012699 |
| 0.0012425 |
| 0.0012733 |
| 0.0012604 |
| 0.0012486 |
| 0.0012023 |
| 0.0012245 |
| 0.0012318 |
| 0.0012049 |
| 0.0011989 |
| 0.0012184 |
| 0.0011887 |
| 0.0011703 |
| 0.0011813 |
| 0.0011691 |
| 0.0011267 |
| 0.0011623 |
| 0.0011561 |
| 0.0011194 |
| 0.0011044 |
| 0.0011281 |
| 0.0011387 |
| 0.0011676 |
| 0.0011792 |
| 0.0011846 |
| 0.0011533 |
| 0.0011517 |
| 0.0011879 |
| 0.0011971 |
| 0.0010922 |
| 0.0010846 |
| 0.0010929 |
| 0.0010905 |
| 0.0010699 |
| 0.0010540 |
| 0.0010652 |
| 0.0010510 |
| 0.0010219 |
| 0.0010084 |
| 0.0010059 |
| 0.0010207 |
| 0.0009947 |
| 0.0010059 |
| 0.0010431 |
| 0.0010172 |
| 0.0010475 |
| 0.0010336 |
| 0.0010152 |
| 0.0009810 |
| 0.0009917 |
| 0.0009565 |
| 0.0009682 |
| 0.0009933 |
| 0.0010080 |
| 0.0010171 |
| 0.0010086 |
| 0.0009749 |
| 0.0010087 |
| 0.0010259 |
| 0.0010285 |
| 0.0010313 |
| 0.0010218 |
| 0.0010232 |
| 0.0010380 |
| 0.0010407 |
| 0.0010034 |
| 0.0010341 |
| 0.0010513 |
| 0.0010285 |
| 0.0009779 |
| 0.0009770 |
| 0.0009472 |
| 0.0009547 |
| 0.0009756 |
| 0.0009757 |
| 0.0009696 |
| 0.0009487 |
| 0.0009279 |
| 0.0009375 |
| 0.0009400 |
| 0.0009357 |
| 0.0009699 |
| 0.0009839 |
| 0.0009766 |
| 0.0009920 |
| 0.0009784 |
| 0.0010102 |
| 0.0010017 |
| 0.0010188 |
| 0.0010421 |
| 0.0010266 |
| 0.0010115 |
| 0.0010338 |
| 0.0010428 |
| 0.0010803 |
| 0.0010795 |
| 0.0010493 |
| 0.0010343 |
| 0.0010305 |
| 0.0010547 |
| 0.0010186 |
| 0.0010455 |
| 0.0010713 |
| 0.0010854 |
| 0.0010713 |
| 0.0011093 |
| 0.0011195 |
| 0.0011427 |
| 0.0011460 |
| 0.0011272 |
| 0.0010977 |
| 0.0011711 |
| 0.0011901 |
| 0.0011824 |
| 0.0011507 |
| 0.0011280 |
| 0.0011467 |
| 0.0011677 |
| 0.0011496 |
| 0.0012112 |
| 0.0012076 |
| 0.0012307 |
| 0.0011799 |
| 0.0011495 |
| 0.0011719 |
| 0.0011542 |
| 0.0012341 |
| 0.0012110 |
| 0.0013005 |
| 0.0012786 |
| 0.0012815 |
| 0.0012622 |
| 0.0012810 |
| 0.0012221 |
| 0.0012571 |
| 0.0012526 |
| 0.0012573 |
| 0.0012625 |
| 0.0012593 |
| 0.0012675 |
| 0.0012696 |
| 0.0012596 |
| 0.0012862 |
| 0.0012751 |
| 0.0012698 |
| 0.0012703 |
| 0.0012738 |
| 0.0012754 |
| 0.0012475 |
| 0.0012827 |
| 0.0012925 |
| 0.0013093 |
| 0.0013431 |
| 0.0013333 |
| 0.0012971 |
| 0.0013105 |
| 0.0013564 |
| 0.0013250 |
| 0.0012969 |
| 0.0013078 |
| 0.0013195 |
| 0.0013312 |
| 0.0013605 |
| 0.0013936 |
| 0.0014162 |
| 0.0013881 |
| 0.0013666 |
| 0.0013474 |
| 0.0013488 |
| 0.0013362 |
| 0.0013328 |
| 0.0013674 |
| 0.0013843 |
| 0.0013916 |
| 0.0013449 |
| 0.0013031 |
| 0.0012737 |
| 0.0013148 |
| 0.0013277 |
| 0.0013276 |
| 0.0013096 |
| 0.0013184 |
| 0.0013298 |
| 0.0013307 |
| 0.0013417 |
| 0.0013763 |
| 0.0013562 |
| 0.0013633 |
| 0.0013482 |
| 0.0013876 |
| 0.0013436 |
| 0.0013271 |
| 0.0013205 |
| 0.0013374 |
| 0.0013488 |
| 0.0013474 |
| 0.0013525 |
| 0.0013701 |
| 0.0013433 |
| 0.0013328 |
| 0.0013041 |
| 0.0013322 |
| 0.0013672 |
| 0.0013926 |
| 0.0013966 |
| 0.0014569 |
| 0.0014030 |
| 0.0013981 |
| 0.0013957 |
| 0.0012808 |
| 0.0012850 |
| 0.0013063 |
| 0.0013511 |
| 0.0013033 |
| 0.0012718 |
| 0.0013500 |
| 0.0013448 |
| 0.0013148 |
| 0.0012907 |
| 0.0012977 |
| 0.0012452 |
| 0.0012575 |
| 0.0013049 |
| 0.0013052 |
| 0.0013263 |
| 0.0012947 |
| 0.0012192 |
| 0.0012333 |
| 0.0012466 |
| 0.0012366 |
| 0.0012889 |
| 0.0013005 |
| 0.0013010 |
| 0.0012806 |
| 0.0012994 |
| 0.0012991 |
| 0.0012865 |
| 0.0013311 |
| 0.0013229 |
| 0.0013005 |
| 0.0013118 |
| 0.0013302 |
| 0.0013673 |
| 0.0013827 |
| 0.0013683 |
| 0.0014000 |
| 0.0013898 |
| 0.0013720 |
| 0.0013887 |
| 0.0013942 |
| 0.0015040 |
| 0.0015090 |
| 0.0015386 |
| 0.0015520 |
| 0.0016130 |
| 0.0015672 |
| 0.0015349 |
| 0.0016067 |
| 0.0015458 |
| 0.0015494 |
| 0.0015491 |
| 0.0015210 |
| 0.0014943 |
| 0.0015174 |
| 0.0015192 |
| 0.0015247 |
| 0.0015409 |
| 0.0015351 |
| 0.0015076 |
| 0.0014788 |
| 0.0014804 |
| 0.0014555 |
| 0.0014035 |
| 0.0014311 |
| 0.0014217 |
| 0.0014266 |
| 0.0014316 |
| 0.0014648 |
| 0.0015331 |
| 0.0015559 |
| 0.0015216 |
| 0.0015052 |
| 0.0015471 |
| 0.0016184 |
| 0.0015742 |
| 0.0014783 |
| 0.0014773 |
| 0.0015076 |
| 0.0015074 |
| 0.0015262 |
| 0.0015481 |
| 0.0015494 |
| 0.0015524 |
| 0.0015548 |
| 0.0015415 |
| 0.0015617 |
| 0.0015569 |
| 0.0015182 |
| 0.0015298 |
| 0.0015221 |
| 0.0014636 |
| 0.0014630 |
| 0.0014632 |
| 0.0015244 |
| 0.0015178 |
| 0.0014952 |
| 0.0015435 |
| 0.0015988 |
| 0.0016142 |
| 0.0015520 |
| 0.0015202 |
| 0.0015437 |
| 0.0015426 |
| 0.0015865 |
| 0.0016037 |
| 0.0016310 |
| 0.0015315 |
| 0.0015300 |
| 0.0015493 |
| 0.0015601 |
| 0.0015906 |
| 0.0015966 |
| 0.0015964 |
| 0.0016479 |
| 0.0015734 |
| 0.0016177 |
| 0.0015678 |
| 0.0015857 |
| 0.0015870 |
| 0.0015854 |
| 0.0015368 |
| 0.0014757 |
| 0.0014709 |
| 0.0015109 |
| 0.0014835 |
| 0.0015041 |
| 0.0015230 |
| 0.0015230 |
| 0.0015155 |
| 0.0014700 |
| 0.0014572 |
| 0.0014016 |
| 0.0014553 |
| 0.0014930 |
| 0.0014258 |
| 0.0014428 |
| 0.0015082 |
| 0.0014505 |
| 0.0014458 |
| 0.0013968 |
| 0.0014109 |
| 0.0015182 |
| 0.0013779 |
| 0.0014021 |
| 0.0013552 |
| 0.0013729 |